(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Healthstream Inc is 252940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 22.29 | 21.86 | 22.42 | 21.81 | 1.578 times |
| 29 Thu Jan 2026 | 21.96 | 21.71 | 21.99 | 21.43 | 1.386 times |
| 28 Wed Jan 2026 | 21.74 | 21.70 | 21.82 | 21.55 | 1.076 times |
| 27 Tue Jan 2026 | 21.69 | 21.75 | 21.80 | 21.33 | 0.937 times |
| 26 Mon Jan 2026 | 21.81 | 21.54 | 21.84 | 21.34 | 1.379 times |
| 23 Fri Jan 2026 | 21.39 | 21.39 | 21.45 | 21.16 | 0.663 times |
| 22 Thu Jan 2026 | 21.47 | 21.27 | 21.61 | 21.15 | 0.744 times |
| 21 Wed Jan 2026 | 21.24 | 21.38 | 21.64 | 21.00 | 0.836 times |
| 20 Tue Jan 2026 | 21.31 | 21.60 | 21.73 | 21.06 | 1.381 times |
| 16 Fri Jan 2026 | 21.81 | 22.00 | 22.06 | 21.69 | 0.944 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.6 or till 23.3. Use a stoploss of 22.07 and if this stock hits its stoploss, then it can fall down till 21.53
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 21.00 |
| Upside Target | 23.41 |
| Upside Target | 23.83 |
| Upside Target | 24.08 |
| Upside Target | 24.37 |
| Upside Target | 25.55 |
| Upside Target | 27.31 |
| Upside Target | 27.33 |
| Upside Target | 28.18 |
| Upside Target | 29.63 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 21.61 |
| Downside Intraday Target | 20.92 |
| Upside Intraday Target | 22.7 |
| Upside Intraday Target | 23.1 |
| Downside Intraday Target | 22.01 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 22.29 | 21.54 | 22.42 | 21.33 | 1.754 times |
| 23 Fri Jan 2026 | 21.39 | 21.60 | 21.73 | 21.00 | 0.886 times |
| 16 Fri Jan 2026 | 21.81 | 22.04 | 22.66 | 21.60 | 0.559 times |
| 09 Fri Jan 2026 | 22.10 | 22.74 | 23.41 | 21.99 | 2.774 times |
| 02 Fri Jan 2026 | 22.79 | 23.66 | 23.83 | 22.72 | 1.064 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 22.29 | 23.09 | 23.41 | 21.00 | 1.157 times |
| 31 Wed Dec 2025 | 23.07 | 24.96 | 25.55 | 23.04 | 1.342 times |
| 28 Fri Nov 2025 | 25.15 | 27.31 | 27.31 | 24.08 | 0.929 times |
| 31 Fri Oct 2025 | 24.60 | 28.08 | 28.18 | 24.37 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Healthstream Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthstream Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Healthstream Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthstream Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.