(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Healthstream Inc is 213650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 28.96 | 29.14 | 29.14 | 28.90 | 0.848 times |
| 26 Fri Sep 2025 | 29.14 | 29.13 | 29.48 | 28.88 | 0.637 times |
| 25 Thu Sep 2025 | 29.08 | 28.91 | 29.11 | 28.66 | 0.996 times |
| 24 Wed Sep 2025 | 29.00 | 28.93 | 29.12 | 28.69 | 1.195 times |
| 23 Tue Sep 2025 | 28.99 | 29.38 | 29.63 | 28.81 | 0.839 times |
| 22 Mon Sep 2025 | 29.30 | 28.96 | 29.36 | 28.82 | 0.816 times |
| 19 Fri Sep 2025 | 29.00 | 29.26 | 29.39 | 28.92 | 2.331 times |
| 18 Thu Sep 2025 | 29.17 | 29.13 | 29.44 | 29.00 | 0.653 times |
| 17 Wed Sep 2025 | 29.00 | 29.13 | 29.43 | 28.98 | 0.935 times |
| 16 Tue Sep 2025 | 29.00 | 29.04 | 29.17 | 28.83 | 0.812 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.2 or till 29.7. Use a stoploss of 28.76 and if this stock hits its stoploss, then it can fall down till 28.33
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 25.36 |
| Downside Target | 27.33 |
| Downside Target | 28.00 |
| Downside Target | 28.90 |
| Upside Target | 29.06 |
| Upside Target | 29.14 |
| Upside Target | 29.44 |
| Upside Target | 29.63 |
| Upside Target | 34.13 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 28.86 |
| Downside Intraday Target | 28.76 |
| Upside Intraday Target | 29.1 |
| Upside Intraday Target | 29.24 |
| Upside Intraday Target | 29 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 28.96 | 29.14 | 29.14 | 28.90 | 0.189 times |
| 26 Fri Sep 2025 | 29.14 | 28.96 | 29.63 | 28.66 | 0.813 times |
| 19 Fri Sep 2025 | 29.00 | 28.86 | 29.44 | 28.72 | 1.173 times |
| 12 Fri Sep 2025 | 28.86 | 28.17 | 29.44 | 28.01 | 1.49 times |
| 05 Fri Sep 2025 | 28.14 | 27.90 | 28.38 | 27.33 | 4.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 28.96 | 27.90 | 29.63 | 27.33 | 0.952 times |
| 29 Fri Aug 2025 | 28.08 | 26.01 | 28.38 | 25.36 | 1.259 times |
| 31 Thu Jul 2025 | 26.16 | 27.50 | 28.00 | 25.93 | 0.839 times |
| 30 Mon Jun 2025 | 27.67 | 27.89 | 29.06 | 25.72 | 0.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term but the sell signal is initial and weak.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term but the sell signal is initial and weak.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.