(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Healthstream Inc is 221000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 29.08 | 28.91 | 29.11 | 28.66 | 0.963 times |
| 24 Wed Sep 2025 | 29.00 | 28.93 | 29.12 | 28.69 | 1.156 times |
| 23 Tue Sep 2025 | 28.99 | 29.38 | 29.63 | 28.81 | 0.811 times |
| 22 Mon Sep 2025 | 29.30 | 28.96 | 29.36 | 28.82 | 0.789 times |
| 19 Fri Sep 2025 | 29.00 | 29.26 | 29.39 | 28.92 | 2.254 times |
| 18 Thu Sep 2025 | 29.17 | 29.13 | 29.44 | 29.00 | 0.631 times |
| 17 Wed Sep 2025 | 29.00 | 29.13 | 29.43 | 28.98 | 0.904 times |
| 16 Tue Sep 2025 | 29.00 | 29.04 | 29.17 | 28.83 | 0.785 times |
| 15 Mon Sep 2025 | 29.00 | 28.86 | 29.12 | 28.72 | 0.759 times |
| 12 Fri Sep 2025 | 28.86 | 29.22 | 29.44 | 28.71 | 0.935 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.1 as stoploss in an intra day sell trade for a target of 28.66. However, stock will show a bullish move above 29.1.
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 25.36 |
| Downside Target | 27.33 |
| Downside Target | 28.00 |
| Downside Target | 28.66 |
| Downside Target | 28.72 |
| Downside Target | 29.06 |
| Upside Target | 29.44 |
| Upside Target | 29.63 |
| Upside Target | 34.13 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 28.62 |
| Downside Intraday Target | 28.15 |
| Upside Intraday Target | 29.59 |
| Upside Intraday Target | 30.09 |
| Upside Intraday Target | 29.12 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 29.08 | 28.96 | 29.63 | 28.66 | 0.697 times |
| 19 Fri Sep 2025 | 29.00 | 28.86 | 29.44 | 28.72 | 1.173 times |
| 12 Fri Sep 2025 | 28.86 | 28.17 | 29.44 | 28.01 | 1.49 times |
| 05 Fri Sep 2025 | 28.14 | 27.90 | 28.38 | 27.33 | 4.446 times |
| 29 Fri Aug 2025 | 28.08 | 28.16 | 28.21 | 28.00 | 0.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 29.08 | 27.90 | 29.63 | 27.33 | 0.877 times |
| 29 Fri Aug 2025 | 28.08 | 26.01 | 28.38 | 25.36 | 1.259 times |
| 31 Thu Jul 2025 | 26.16 | 27.50 | 28.00 | 25.93 | 0.839 times |
| 30 Mon Jun 2025 | 27.67 | 27.89 | 29.06 | 25.72 | 0.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term but the sell signal is initial and weak.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthstream Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term but the sell signal is initial and weak.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthstream Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.