(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Healthstream Inc is 174540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 33.23 | 33.34 | 33.72 | 33.14 | 1.013 times |
| 04 Tue Mar 2025 | 33.64 | 33.31 | 34.08 | 33.20 | 1.341 times |
| 03 Mon Mar 2025 | 33.44 | 33.63 | 33.70 | 33.13 | 1.659 times |
| 28 Fri Feb 2025 | 33.77 | 33.23 | 33.90 | 32.09 | 1.133 times |
| 27 Thu Feb 2025 | 33.27 | 32.48 | 33.30 | 31.11 | 1.221 times |
| 26 Wed Feb 2025 | 32.68 | 32.33 | 32.75 | 31.94 | 0.741 times |
| 25 Tue Feb 2025 | 32.37 | 32.06 | 33.29 | 30.40 | 1.188 times |
| 24 Mon Feb 2025 | 32.35 | 33.01 | 33.33 | 32.30 | 0.706 times |
| 21 Fri Feb 2025 | 32.88 | 33.78 | 33.85 | 32.63 | 0.887 times |
| 20 Thu Feb 2025 | 33.58 | 33.59 | 33.84 | 33.30 | 0.569 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.9 or till 32.3. Use a stoploss of 33.36 and if the stock hits stoploss, then it can shoot up till 33.85
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 29.05 |
| Downside Target | 30.40 |
| Downside Target | 31.50 |
| Downside Target | 32.63 |
| Downside Target | 33.19 |
| Upside Target | 33.78 |
| Upside Target | 33.90 |
| Upside Target | 34.08 |
| Upside Target | 34.23 |
| Upside Target | 34.24 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 32.88 |
| Downside Intraday Target | 32.53 |
| Upside Intraday Target | 33.83 |
| Upside Intraday Target | 34.43 |
| Upside Intraday Target | 33.48 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 33.23 | 33.63 | 34.08 | 33.13 | 0.804 times |
| 28 Fri Feb 2025 | 33.77 | 33.01 | 33.90 | 30.40 | 1.768 times |
| 21 Fri Feb 2025 | 32.88 | 33.91 | 34.23 | 32.63 | 0.734 times |
| 14 Fri Feb 2025 | 33.95 | 33.18 | 34.24 | 32.84 | 1.134 times |
| 07 Fri Feb 2025 | 33.18 | 32.28 | 33.78 | 31.50 | 1.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 33.23 | 33.63 | 34.08 | 33.13 | 0.267 times |
| 28 Fri Feb 2025 | 33.77 | 32.28 | 34.24 | 30.40 | 1.051 times |
| 31 Fri Jan 2025 | 32.65 | 31.93 | 33.06 | 30.85 | 1.488 times |
| 31 Tue Dec 2024 | 31.80 | 32.15 | 33.19 | 30.80 | 0.519 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term but the sell signal is initial and weak.
Healthstream Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.17 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term but the sell signal is initial and weak.
Healthstream Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.17 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.