(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Healthstream Inc is 165290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 33.64 | 33.31 | 34.08 | 33.20 | 1.416 times |
| 03 Mon Mar 2025 | 33.44 | 33.63 | 33.70 | 33.13 | 1.751 times |
| 28 Fri Feb 2025 | 33.77 | 33.23 | 33.90 | 32.09 | 1.196 times |
| 27 Thu Feb 2025 | 33.27 | 32.48 | 33.30 | 31.11 | 1.289 times |
| 26 Wed Feb 2025 | 32.68 | 32.33 | 32.75 | 31.94 | 0.782 times |
| 25 Tue Feb 2025 | 32.37 | 32.06 | 33.29 | 30.40 | 1.255 times |
| 24 Mon Feb 2025 | 32.35 | 33.01 | 33.33 | 32.30 | 0.746 times |
| 21 Fri Feb 2025 | 32.88 | 33.78 | 33.85 | 32.63 | 0.937 times |
| 20 Thu Feb 2025 | 33.58 | 33.59 | 33.84 | 33.30 | 0.601 times |
| 19 Wed Feb 2025 | 33.80 | 33.84 | 34.06 | 33.59 | 0.587 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.8 as stoploss in an intra day sell trade for a target of 33.36. However, stock will show a bullish move above 33.8.
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 29.05 |
| Downside Target | 30.40 |
| Downside Target | 31.50 |
| Downside Target | 32.63 |
| Downside Target | 33.19 |
| Upside Target | 33.78 |
| Upside Target | 33.90 |
| Upside Target | 34.08 |
| Upside Target | 34.23 |
| Upside Target | 34.24 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 33.15 |
| Downside Intraday Target | 32.67 |
| Upside Intraday Target | 34.1 |
| Upside Intraday Target | 34.57 |
| Downside Intraday Target | 33.62 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 33.64 | 33.63 | 34.08 | 33.13 | 0.601 times |
| 28 Fri Feb 2025 | 33.77 | 33.01 | 33.90 | 30.40 | 1.768 times |
| 21 Fri Feb 2025 | 32.88 | 33.91 | 34.23 | 32.63 | 0.734 times |
| 14 Fri Feb 2025 | 33.95 | 33.18 | 34.24 | 32.84 | 1.134 times |
| 07 Fri Feb 2025 | 33.18 | 32.28 | 33.78 | 31.50 | 1.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 33.64 | 33.63 | 34.08 | 33.13 | 0.199 times |
| 28 Fri Feb 2025 | 33.77 | 32.28 | 34.24 | 30.40 | 1.051 times |
| 31 Fri Jan 2025 | 32.65 | 31.93 | 33.06 | 30.85 | 1.488 times |
| 31 Tue Dec 2024 | 31.80 | 32.15 | 33.19 | 30.80 | 0.519 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthstream Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.2 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthstream Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.2 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.