(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Healthstream Inc is 165620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 32.24 | 31.26 | 32.27 | 31.20 | 0.95 times |
| 18 Mon Nov 2024 | 31.31 | 31.41 | 31.86 | 31.26 | 0.972 times |
| 15 Fri Nov 2024 | 31.39 | 32.23 | 32.23 | 31.13 | 1.141 times |
| 14 Thu Nov 2024 | 32.03 | 32.62 | 32.62 | 31.95 | 1.023 times |
| 13 Wed Nov 2024 | 32.59 | 32.81 | 32.93 | 32.48 | 0.791 times |
| 12 Tue Nov 2024 | 32.60 | 32.55 | 32.66 | 32.32 | 0.571 times |
| 11 Mon Nov 2024 | 32.54 | 32.51 | 32.85 | 32.41 | 0.594 times |
| 08 Fri Nov 2024 | 32.24 | 31.87 | 32.27 | 31.73 | 1.179 times |
| 07 Thu Nov 2024 | 31.80 | 31.27 | 31.96 | 31.19 | 1.24 times |
| 06 Wed Nov 2024 | 31.39 | 30.98 | 31.70 | 30.53 | 1.811 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.1, but if it comes below 32.1, then a intra day sell could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 30.51 as target. However if you take a buy trade in stock , then use 32.1 as stoploss and 34 as target.
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 27.11 |
| Downside Target | 28.51 |
| Downside Target | 29.68 |
| Downside Target | 30.80 |
| Downside Target | 31.13 |
| Downside Target | 31.15 |
| Downside Target | 31.20 |
| Upside Target | 32.27 |
| Upside Target | 32.93 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 31.54 |
| Downside Intraday Target | 30.83 |
| Upside Intraday Target | 32.61 |
| Upside Intraday Target | 32.97 |
| Downside Intraday Target | 31.9 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 32.24 | 31.41 | 32.27 | 31.20 | 0.466 times |
| 15 Fri Nov 2024 | 31.39 | 32.51 | 32.93 | 31.13 | 0.758 times |
| 08 Fri Nov 2024 | 32.24 | 29.27 | 32.27 | 29.06 | 1.683 times |
| 01 Fri Nov 2024 | 29.33 | 28.51 | 29.68 | 28.51 | 0.571 times |
| 25 Fri Oct 2024 | 28.31 | 28.74 | 30.80 | 27.91 | 1.797 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 32.24 | 29.29 | 32.93 | 29.05 | 0.621 times |
| 31 Thu Oct 2024 | 29.24 | 28.75 | 30.80 | 27.91 | 1.518 times |
| 30 Mon Sep 2024 | 28.84 | 28.99 | 29.96 | 27.48 | 0.846 times |
| 30 Fri Aug 2024 | 29.04 | 29.68 | 30.00 | 27.15 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Healthstream Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthstream Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Healthstream Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthstream Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.