(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Healthstream Inc is 150890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 31.39 | 32.23 | 32.23 | 31.13 | 1.252 times |
| 14 Thu Nov 2024 | 32.03 | 32.62 | 32.62 | 31.95 | 1.123 times |
| 13 Wed Nov 2024 | 32.59 | 32.81 | 32.93 | 32.48 | 0.868 times |
| 12 Tue Nov 2024 | 32.60 | 32.55 | 32.66 | 32.32 | 0.627 times |
| 11 Mon Nov 2024 | 32.54 | 32.51 | 32.85 | 32.41 | 0.651 times |
| 08 Fri Nov 2024 | 32.24 | 31.87 | 32.27 | 31.73 | 1.294 times |
| 07 Thu Nov 2024 | 31.80 | 31.27 | 31.96 | 31.19 | 1.361 times |
| 06 Wed Nov 2024 | 31.39 | 30.98 | 31.70 | 30.53 | 1.988 times |
| 05 Tue Nov 2024 | 29.85 | 29.28 | 30.00 | 29.28 | 0.746 times |
| 04 Mon Nov 2024 | 29.17 | 29.27 | 29.44 | 29.06 | 0.577 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.8 as stoploss in an intra day sell trade for a target of 30.26. However, stock will show a bullish move above 31.8.
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 27.11 |
| Downside Target | 29.96 |
| Downside Target | 30.00 |
| Downside Target | 30.80 |
| Downside Target | 31.13 |
| Downside Target | 31.15 |
| Upside Target | 32.27 |
| Upside Target | 32.93 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 30.7 |
| Downside Intraday Target | 30.02 |
| Upside Intraday Target | 32.5 |
| Upside Intraday Target | 33.62 |
| Upside Intraday Target | 31.82 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 31.39 | 32.51 | 32.93 | 31.13 | 0.758 times |
| 08 Fri Nov 2024 | 32.24 | 29.27 | 32.27 | 29.06 | 1.683 times |
| 01 Fri Nov 2024 | 29.33 | 28.51 | 29.68 | 28.51 | 0.571 times |
| 25 Fri Oct 2024 | 28.31 | 28.74 | 30.80 | 27.91 | 1.797 times |
| 18 Fri Oct 2024 | 28.84 | 28.38 | 29.17 | 28.08 | 1.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 31.39 | 29.29 | 32.93 | 29.05 | 0.523 times |
| 31 Thu Oct 2024 | 29.24 | 28.75 | 30.80 | 27.91 | 1.518 times |
| 30 Mon Sep 2024 | 28.84 | 28.99 | 29.96 | 27.48 | 0.846 times |
| 30 Fri Aug 2024 | 29.04 | 29.68 | 30.00 | 27.15 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Healthstream Inc in short term and the buy signal is strong.
Healthstream Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.63 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Healthstream Inc in short term and the buy signal is strong.
Healthstream Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.63 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.