(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Healthstream Inc is 89893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 28.25 | 28.22 | 28.47 | 28.04 | 0.823 times |
| 09 Mon Sep 2024 | 28.23 | 28.44 | 28.86 | 28.06 | 1.09 times |
| 06 Fri Sep 2024 | 28.34 | 28.98 | 29.05 | 28.33 | 0.977 times |
| 05 Thu Sep 2024 | 29.04 | 28.66 | 29.15 | 28.33 | 1.614 times |
| 04 Wed Sep 2024 | 28.66 | 28.72 | 28.99 | 28.61 | 0.852 times |
| 03 Tue Sep 2024 | 28.69 | 28.99 | 29.16 | 28.58 | 1.099 times |
| 30 Fri Aug 2024 | 29.04 | 28.78 | 29.09 | 28.65 | 0.93 times |
| 30 Fri Aug 2024 | 29.04 | 28.78 | 29.09 | 28.65 | 0.98 times |
| 29 Thu Aug 2024 | 28.83 | 28.86 | 28.89 | 28.39 | 0.637 times |
| 28 Wed Aug 2024 | 28.62 | 28.81 | 29.01 | 28.40 | 1.071 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.1 as stoploss in an intra day buy trade for a target of 28.5. However, stock will show a bearish move below 28.1.
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 25.52 |
| Downside Target | 27.11 |
| Downside Target | 27.84 |
| Upside Target | 28.86 |
| Upside Target | 28.94 |
| Upside Target | 29.09 |
| Upside Target | 29.16 |
| Upside Target | 29.19 |
| Upside Target | 30.00 |
| Upside Target | 31.15 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 27.91 |
| Downside Intraday Target | 27.56 |
| Upside Intraday Target | 28.73 |
| Upside Intraday Target | 29.2 |
| Upside Intraday Target | 28.38 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 28.25 | 28.44 | 28.86 | 28.04 | 0.421 times |
| 06 Fri Sep 2024 | 28.34 | 28.99 | 29.16 | 28.33 | 4.886 times |
| 30 Fri Aug 2024 | 29.04 | 28.78 | 29.09 | 28.65 | 0.216 times |
| 30 Fri Aug 2024 | 29.04 | 29.01 | 29.19 | 28.39 | 0.556 times |
| 23 Fri Aug 2024 | 28.79 | 27.98 | 28.94 | 27.96 | 1.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 28.25 | 28.99 | 29.16 | 28.04 | 0.23 times |
| 30 Fri Aug 2024 | 29.04 | 29.68 | 30.00 | 27.15 | 0.918 times |
| 31 Wed Jul 2024 | 29.71 | 27.87 | 31.15 | 27.11 | 1.177 times |
| 28 Fri Jun 2024 | 27.90 | 27.48 | 28.39 | 27.24 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Healthstream Inc in short term but the sell signal is initial and weak.
Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Healthstream Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.69 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Healthstream Inc in short term but the sell signal is initial and weak.
Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Healthstream Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.69 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.