(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Healthstream Inc is 90176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 28.34 | 28.98 | 29.05 | 28.33 | 0.974 times |
| 05 Thu Sep 2024 | 29.04 | 28.66 | 29.15 | 28.33 | 1.609 times |
| 04 Wed Sep 2024 | 28.66 | 28.72 | 28.99 | 28.61 | 0.849 times |
| 03 Tue Sep 2024 | 28.69 | 28.99 | 29.16 | 28.58 | 1.096 times |
| 30 Fri Aug 2024 | 29.04 | 28.78 | 29.09 | 28.65 | 0.927 times |
| 30 Fri Aug 2024 | 29.04 | 28.78 | 29.09 | 28.65 | 0.977 times |
| 29 Thu Aug 2024 | 28.83 | 28.86 | 28.89 | 28.39 | 0.635 times |
| 28 Wed Aug 2024 | 28.62 | 28.81 | 29.01 | 28.40 | 1.068 times |
| 27 Tue Aug 2024 | 28.79 | 28.76 | 29.19 | 28.64 | 0.747 times |
| 26 Mon Aug 2024 | 28.88 | 29.01 | 29.14 | 28.75 | 0.871 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.9 or till 27.3. Use a stoploss of 28.42 and if the stock hits stoploss, then it can shoot up till 28.93
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 25.52 |
| Downside Target | 27.11 |
| Downside Target | 27.84 |
| Upside Target | 28.65 |
| Upside Target | 28.94 |
| Upside Target | 29.09 |
| Upside Target | 29.16 |
| Upside Target | 29.19 |
| Upside Target | 30.00 |
| Upside Target | 31.15 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 28.06 |
| Downside Intraday Target | 27.78 |
| Upside Intraday Target | 28.89 |
| Upside Intraday Target | 29.44 |
| Upside Intraday Target | 28.61 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 28.34 | 28.99 | 29.16 | 28.33 | 4.886 times |
| 30 Fri Aug 2024 | 29.04 | 28.78 | 29.09 | 28.65 | 0.216 times |
| 30 Fri Aug 2024 | 29.04 | 29.01 | 29.19 | 28.39 | 0.556 times |
| 23 Fri Aug 2024 | 28.79 | 27.98 | 28.94 | 27.96 | 1.599 times |
| 16 Fri Aug 2024 | 27.87 | 27.90 | 28.14 | 27.15 | 0.726 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 28.34 | 28.99 | 29.16 | 28.33 | 0.162 times |
| 30 Fri Aug 2024 | 29.04 | 29.68 | 30.00 | 27.15 | 0.918 times |
| 31 Wed Jul 2024 | 29.71 | 27.87 | 31.15 | 27.11 | 1.177 times |
| 28 Fri Jun 2024 | 27.90 | 27.48 | 28.39 | 27.24 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Healthstream Inc in short term but the sell signal is initial and weak.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.8 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Healthstream Inc in short term but the sell signal is initial and weak.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.8 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.