(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Healthstream Inc is 121699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 27.65 | 27.52 | 27.72 | 27.15 | 1.139 times |
| 13 Tue Aug 2024 | 27.44 | 27.68 | 27.69 | 27.26 | 0.74 times |
| 12 Mon Aug 2024 | 27.52 | 27.90 | 27.93 | 27.48 | 0.561 times |
| 09 Fri Aug 2024 | 27.99 | 28.05 | 28.27 | 27.88 | 2.011 times |
| 08 Thu Aug 2024 | 28.04 | 27.99 | 28.12 | 27.72 | 0.532 times |
| 07 Wed Aug 2024 | 27.80 | 28.23 | 28.54 | 27.64 | 0.622 times |
| 06 Tue Aug 2024 | 28.05 | 27.96 | 28.29 | 27.83 | 0.79 times |
| 05 Mon Aug 2024 | 28.11 | 28.35 | 28.35 | 27.65 | 0.981 times |
| 02 Fri Aug 2024 | 29.25 | 29.05 | 29.60 | 29.05 | 0.862 times |
| 01 Thu Aug 2024 | 29.88 | 29.68 | 30.00 | 29.30 | 1.767 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.9, but if it comes above 27.9, then a intra day buy could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 26.7 as target. However if you take a buy trade in stock , then use 27.9 as stoploss and 28.91 as target.
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 23.92 |
| Downside Target | 25.52 |
| Downside Target | 26.84 |
| Upside Target | 28.63 |
| Upside Target | 28.77 |
| Upside Target | 29.05 |
| Upside Target | 30.00 |
| Upside Target | 30.28 |
| Upside Target | 30.84 |
| Upside Target | 31.15 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 27.22 |
| Downside Intraday Target | 26.8 |
| Upside Intraday Target | 28 |
| Upside Intraday Target | 28.36 |
| Downside Intraday Target | 27.58 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 27.65 | 27.90 | 27.93 | 27.15 | 0.494 times |
| 09 Fri Aug 2024 | 27.99 | 28.35 | 28.54 | 27.64 | 0.722 times |
| 02 Fri Aug 2024 | 29.25 | 29.34 | 30.28 | 29.05 | 1.151 times |
| 26 Fri Jul 2024 | 29.34 | 30.39 | 30.84 | 28.77 | 1.187 times |
| 19 Fri Jul 2024 | 30.38 | 28.72 | 31.15 | 28.63 | 1.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 27.65 | 29.68 | 30.00 | 27.15 | 0.443 times |
| 31 Wed Jul 2024 | 29.71 | 27.87 | 31.15 | 27.11 | 1.177 times |
| 28 Fri Jun 2024 | 27.90 | 27.48 | 28.39 | 27.24 | 1.041 times |
| 31 Fri May 2024 | 27.29 | 25.92 | 27.84 | 25.52 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Healthstream Inc in short term and the sell signal is strong.
Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthstream Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Healthstream Inc in short term and the sell signal is strong.
Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthstream Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.