(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Healthstream Inc is 143287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 27.52 | 27.90 | 27.93 | 27.48 | 0.477 times |
| 09 Fri Aug 2024 | 27.99 | 28.05 | 28.27 | 27.88 | 1.708 times |
| 08 Thu Aug 2024 | 28.04 | 27.99 | 28.12 | 27.72 | 0.452 times |
| 07 Wed Aug 2024 | 27.80 | 28.23 | 28.54 | 27.64 | 0.528 times |
| 06 Tue Aug 2024 | 28.05 | 27.96 | 28.29 | 27.83 | 0.671 times |
| 05 Mon Aug 2024 | 28.11 | 28.35 | 28.35 | 27.65 | 0.833 times |
| 02 Fri Aug 2024 | 29.25 | 29.05 | 29.60 | 29.05 | 0.732 times |
| 01 Thu Aug 2024 | 29.88 | 29.68 | 30.00 | 29.30 | 1.5 times |
| 31 Wed Jul 2024 | 29.71 | 29.38 | 30.28 | 29.06 | 0.963 times |
| 30 Tue Jul 2024 | 29.21 | 29.41 | 29.51 | 29.07 | 1.699 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.2, but if it comes above 28.2, then a intra day buy could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 27 as target. However if you take a buy trade in stock , then use 28.2 as stoploss and 29.21 as target.
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 23.92 |
| Downside Target | 25.52 |
| Downside Target | 26.84 |
| Upside Target | 28.63 |
| Upside Target | 28.77 |
| Upside Target | 29.05 |
| Upside Target | 30.00 |
| Upside Target | 30.28 |
| Upside Target | 30.84 |
| Upside Target | 31.15 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 27.36 |
| Downside Intraday Target | 27.19 |
| Upside Intraday Target | 27.81 |
| Upside Intraday Target | 28.09 |
| Upside Intraday Target | 27.64 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 27.52 | 27.90 | 27.93 | 27.48 | 0.114 times |
| 09 Fri Aug 2024 | 27.99 | 28.35 | 28.54 | 27.64 | 0.722 times |
| 02 Fri Aug 2024 | 29.25 | 29.34 | 30.28 | 29.05 | 1.151 times |
| 26 Fri Jul 2024 | 29.34 | 30.39 | 30.84 | 28.77 | 1.187 times |
| 19 Fri Jul 2024 | 30.38 | 28.72 | 31.15 | 28.63 | 1.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 27.52 | 29.68 | 30.00 | 27.48 | 0.359 times |
| 31 Wed Jul 2024 | 29.71 | 27.87 | 31.15 | 27.11 | 1.177 times |
| 28 Fri Jun 2024 | 27.90 | 27.48 | 28.39 | 27.24 | 1.041 times |
| 31 Fri May 2024 | 27.29 | 25.92 | 27.84 | 25.52 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Healthstream Inc in short term and the sell signal is strong.
Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.76 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Healthstream Inc in short term and the sell signal is strong.
Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.76 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.