(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
10 day averaged volume of Healthstream Inc is 205417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 27.36 | 27.51 | 27.94 | 27.31 | 0.69 times |
| 02 Thu Oct 2025 | 27.52 | 27.42 | 27.56 | 27.04 | 0.43 times |
| 01 Wed Oct 2025 | 27.48 | 28.08 | 28.18 | 27.31 | 0.637 times |
| 30 Tue Sep 2025 | 28.24 | 28.92 | 29.03 | 28.01 | 0.962 times |
| 29 Mon Sep 2025 | 28.96 | 29.14 | 29.14 | 28.90 | 0.882 times |
| 26 Fri Sep 2025 | 29.14 | 29.13 | 29.48 | 28.88 | 0.662 times |
| 25 Thu Sep 2025 | 29.08 | 28.91 | 29.11 | 28.66 | 1.036 times |
| 24 Wed Sep 2025 | 29.00 | 28.93 | 29.12 | 28.69 | 1.243 times |
| 23 Tue Sep 2025 | 28.99 | 29.38 | 29.63 | 28.81 | 0.873 times |
| 22 Mon Sep 2025 | 29.30 | 28.96 | 29.36 | 28.82 | 0.849 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.3, for a target of 28.1 or 28.67
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 25.36 |
| Downside Target | 27.04 |
| Upside Target | 28.00 |
| Upside Target | 28.66 |
| Upside Target | 28.72 |
| Upside Target | 29.06 |
| Upside Target | 29.14 |
| Upside Target | 29.44 |
| Upside Target | 29.63 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 26.55 |
| Downside Intraday Target | 25.75 |
| Upside Intraday Target | 28.65 |
| Upside Intraday Target | 29.95 |
| Upside Intraday Target | 27.85 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 27.36 | 29.14 | 29.14 | 27.04 | 0.772 times |
| 26 Fri Sep 2025 | 29.14 | 28.96 | 29.63 | 28.66 | 0.813 times |
| 19 Fri Sep 2025 | 29.00 | 28.86 | 29.44 | 28.72 | 1.173 times |
| 12 Fri Sep 2025 | 28.86 | 28.17 | 29.44 | 28.01 | 1.49 times |
| 05 Fri Sep 2025 | 28.14 | 27.90 | 28.38 | 27.33 | 4.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 27.36 | 28.08 | 28.18 | 27.04 | 0.086 times |
| 30 Tue Sep 2025 | 28.24 | 27.90 | 29.63 | 27.33 | 0.999 times |
| 29 Fri Aug 2025 | 28.08 | 26.01 | 28.38 | 25.36 | 1.259 times |
| 31 Thu Jul 2025 | 26.16 | 27.50 | 28.00 | 25.93 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term but the sell signal is initial and weak.
Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Healthstream Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term but the sell signal is initial and weak.
Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Healthstream Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.