(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Host Hotels is 7895040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 18.96 | 18.91 | 19.14 | 18.83 | 0.507 times |
| 26 Tue Nov 2024 | 18.31 | 18.32 | 18.47 | 18.25 | 1.017 times |
| 26 Tue Nov 2024 | 18.31 | 18.32 | 18.47 | 18.25 | 1.017 times |
| 25 Mon Nov 2024 | 18.42 | 18.33 | 18.57 | 18.29 | 1.659 times |
| 22 Fri Nov 2024 | 18.25 | 17.90 | 18.31 | 17.88 | 0.783 times |
| 21 Thu Nov 2024 | 17.89 | 17.54 | 17.99 | 17.46 | 0.553 times |
| 20 Wed Nov 2024 | 17.42 | 17.23 | 17.46 | 17.17 | 0.621 times |
| 19 Tue Nov 2024 | 17.33 | 17.20 | 17.37 | 17.08 | 0.787 times |
| 18 Mon Nov 2024 | 17.41 | 17.31 | 17.45 | 17.16 | 0.69 times |
| 15 Fri Nov 2024 | 17.26 | 17.51 | 17.68 | 17.26 | 1.625 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.8, for a target of 18.3 or 17.87
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 15.71 |
| Downside Target | 16.42 |
| Downside Target | 17.00 |
| Downside Target | 18.07 |
| Downside Target | 18.47 |
| Downside Target | 18.57 |
| Downside Target | 18.80 |
| Downside Target | 18.83 |
| Downside Target | 18.95 |
| Upside Target | 19.14 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 18.81 |
| Downside Intraday Target | 18.67 |
| Upside Intraday Target | 19.12 |
| Upside Intraday Target | 19.29 |
| Upside Intraday Target | 18.98 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 18.96 | 18.91 | 19.14 | 18.83 | 0.498 times |
| 26 Tue Nov 2024 | 18.31 | 18.32 | 18.47 | 18.25 | 0.38 times |
| 26 Tue Nov 2024 | 18.31 | 18.33 | 18.57 | 18.25 | 0.779 times |
| 22 Fri Nov 2024 | 18.25 | 17.31 | 18.31 | 17.08 | 0.554 times |
| 15 Fri Nov 2024 | 17.26 | 18.05 | 18.46 | 17.26 | 0.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 18.96 | 18.91 | 19.14 | 18.83 | 0.024 times |
| 26 Tue Nov 2024 | 18.31 | 17.20 | 18.80 | 17.08 | 1.254 times |
| 31 Thu Oct 2024 | 17.24 | 17.58 | 18.22 | 17.00 | 0.779 times |
| 30 Mon Sep 2024 | 17.60 | 17.62 | 18.95 | 16.42 | 0.778 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.