(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Host Hotels is 7642880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 18.31 | 18.32 | 18.47 | 18.25 | 1.05 times |
| 26 Tue Nov 2024 | 18.31 | 18.32 | 18.47 | 18.25 | 1.05 times |
| 25 Mon Nov 2024 | 18.42 | 18.33 | 18.57 | 18.29 | 1.714 times |
| 22 Fri Nov 2024 | 18.25 | 17.90 | 18.31 | 17.88 | 0.809 times |
| 21 Thu Nov 2024 | 17.89 | 17.54 | 17.99 | 17.46 | 0.571 times |
| 20 Wed Nov 2024 | 17.42 | 17.23 | 17.46 | 17.17 | 0.641 times |
| 19 Tue Nov 2024 | 17.33 | 17.20 | 17.37 | 17.08 | 0.813 times |
| 18 Mon Nov 2024 | 17.41 | 17.31 | 17.45 | 17.16 | 0.713 times |
| 15 Fri Nov 2024 | 17.26 | 17.51 | 17.68 | 17.26 | 1.678 times |
| 14 Thu Nov 2024 | 17.46 | 17.98 | 18.12 | 17.43 | 1.29 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.2, but if it comes below 18.2, then a intra day sell could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17.79 as target. However if you take a buy trade in stock , then use 18.2 as stoploss and 18.6 as target.
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 15.71 |
| Downside Target | 16.42 |
| Downside Target | 17.00 |
| Downside Target | 18.07 |
| Downside Target | 18.31 |
| Upside Target | 18.46 |
| Upside Target | 18.47 |
| Upside Target | 18.57 |
| Upside Target | 18.80 |
| Upside Target | 18.94 |
| Upside Target | 18.95 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 18.22 |
| Downside Intraday Target | 18.12 |
| Upside Intraday Target | 18.44 |
| Upside Intraday Target | 18.56 |
| Upside Intraday Target | 18.34 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 18.31 | 18.32 | 18.47 | 18.25 | 0.38 times |
| 26 Tue Nov 2024 | 18.31 | 18.33 | 18.57 | 18.25 | 0.779 times |
| 22 Fri Nov 2024 | 18.25 | 17.31 | 18.31 | 17.08 | 0.554 times |
| 15 Fri Nov 2024 | 17.26 | 18.05 | 18.46 | 17.26 | 0.874 times |
| 08 Fri Nov 2024 | 18.01 | 17.33 | 18.80 | 17.22 | 2.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 18.31 | 17.20 | 18.80 | 17.08 | 1.254 times |
| 31 Thu Oct 2024 | 17.24 | 17.58 | 18.22 | 17.00 | 0.779 times |
| 30 Mon Sep 2024 | 17.60 | 17.62 | 18.95 | 16.42 | 0.778 times |
| 30 Fri Aug 2024 | 17.70 | 16.80 | 18.07 | 15.71 | 1.518 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.