Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets

Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)

Host Hotels trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of Host Hotels is 10598903

Date Daily Closing Price Open High Low Volume
06 Tue Aug 2024 16.27 15.92 16.40 15.78 0.836 times
05 Mon Aug 2024 15.92 15.81 16.21 15.71 1.092 times
02 Fri Aug 2024 16.20 16.65 16.73 15.93 1.583 times
01 Thu Aug 2024 16.75 16.80 17.11 16.68 1.848 times
31 Wed Jul 2024 17.51 17.57 17.70 17.43 1.406 times
30 Tue Jul 2024 17.80 17.71 17.91 17.69 0.775 times
29 Mon Jul 2024 17.70 17.50 17.89 17.44 0.661 times
26 Fri Jul 2024 17.45 17.32 17.69 17.26 0.605 times
25 Thu Jul 2024 17.19 17.20 17.53 17.03 0.604 times
24 Wed Jul 2024 17.18 17.89 17.93 17.14 0.932 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.8, but if it comes above 16.8, then a intra day buy could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 15.9 as target. However if you take a buy trade in stock , then use 16.8 as stoploss and 17.57 as target.

Share price targets for Host Hotels (HST)

Target Type Value
Downside Target 15.71
Upside Target 16.40
Upside Target 17.03
Upside Target 17.48
Upside Target 18.27
Upside Target 18.29
Upside Target 18.47
Upside Target 18.54
Upside Target 18.94
Upside Target 19.26
Upside Target 20.85

Intraday share price targets for Host Hotels (HST)

Target Type Value
Downside Intraday Target 15.85
Downside Intraday Target 15.44
Upside Intraday Target 16.54
Upside Intraday Target 16.82
Downside Intraday Target 16.13

Weekly technical analysis of Host Hotels (HST)

Date Weekly Closing Price Open High Low Volume
06 Tue Aug 2024 16.27 15.81 16.40 15.71 0.307 times
02 Fri Aug 2024 16.20 17.50 17.91 15.93 2.096 times
26 Fri Jul 2024 17.45 17.86 18.29 17.03 1.007 times
19 Fri Jul 2024 17.86 18.24 18.94 17.65 1.132 times
12 Fri Jul 2024 18.18 17.60 18.27 17.48 2.798 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Host Hotels (HST)

Date Monthly Closing Price Open High Low Volume
06 Tue Aug 2024 16.27 16.80 17.11 15.71 0.395 times
31 Wed Jul 2024 17.51 17.89 18.94 17.03 1.18 times
28 Fri Jun 2024 17.98 18.05 18.54 17.69 0.895 times
31 Fri May 2024 17.94 18.79 19.26 17.54 1.269 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Host Hotels (HST)

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Host Hotels in short term and the sell signal is strong.

Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Host Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.

Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Host Hotels in short term and the sell signal is strong.

Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Host Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.

Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme