Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets

Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)

Host Hotels trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Host Hotels is 6409160

Date Daily Closing Price Open High Low Volume
30 Tue Jul 2024 17.80 17.71 17.91 17.69 1.282 times
29 Mon Jul 2024 17.70 17.50 17.89 17.44 1.094 times
26 Fri Jul 2024 17.45 17.32 17.69 17.26 1 times
25 Thu Jul 2024 17.19 17.20 17.53 17.03 0.998 times
24 Wed Jul 2024 17.18 17.89 17.93 17.14 1.541 times
23 Tue Jul 2024 17.93 17.92 18.29 17.88 0.816 times
22 Mon Jul 2024 17.93 17.86 18.02 17.69 0.594 times
19 Fri Jul 2024 17.86 17.79 17.99 17.65 0.952 times
18 Thu Jul 2024 17.99 18.72 18.80 17.93 0.826 times
17 Wed Jul 2024 18.86 18.46 18.94 18.43 1.072 times

My analysis of stock is bearish for shortterm, and stock might move down till 17.4 or till 17. Use a stoploss of 17.84 and if the stock hits stoploss, then it can shoot up till 18.24

Share price targets for Host Hotels (HST)

Target Type Value
Downside Target 17.03
Downside Target 17.39
Upside Target 18.27
Upside Target 18.47
Upside Target 18.54
Upside Target 18.94
Upside Target 19.26
Upside Target 20.23
Upside Target 20.85
Upside Target 21.31

Intraday share price targets for Host Hotels (HST)

Target Type Value
Downside Intraday Target 17.52
Downside Intraday Target 17.25
Upside Intraday Target 17.99
Upside Intraday Target 18.19
Downside Intraday Target 17.72

Weekly technical analysis of Host Hotels (HST)

Date Weekly Closing Price Open High Low Volume
30 Tue Jul 2024 17.80 17.50 17.91 17.44 0.48 times
26 Fri Jul 2024 17.45 17.86 18.29 17.03 1.007 times
19 Fri Jul 2024 17.86 18.24 18.94 17.65 1.132 times
12 Fri Jul 2024 18.18 17.60 18.27 17.48 2.798 times
05 Fri Jul 2024 17.48 17.74 17.78 17.39 0.796 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Host Hotels (HST)

Date Monthly Closing Price Open High Low Volume
30 Tue Jul 2024 17.80 17.89 18.94 17.03 1.058 times
28 Fri Jun 2024 17.98 18.05 18.54 17.69 0.895 times
31 Fri May 2024 17.94 18.79 19.26 17.54 1.269 times
30 Tue Apr 2024 18.87 20.84 20.85 18.47 0.955 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Host Hotels (HST)

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Host Hotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Host Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.

Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Host Hotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Host Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.

Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme