Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets

Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)

Host Hotels trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Host Hotels is 5790320

Date Daily Closing Price Open High Low Volume
18 Thu Jul 2024 17.99 18.72 18.80 17.93 0.914 times
17 Wed Jul 2024 18.86 18.46 18.94 18.43 1.187 times
16 Tue Jul 2024 18.56 18.36 18.68 18.10 1.225 times
15 Mon Jul 2024 18.31 18.24 18.44 18.18 1.063 times
12 Fri Jul 2024 18.18 18.02 18.24 17.86 1.052 times
11 Thu Jul 2024 17.86 18.23 18.27 17.76 1.14 times
10 Wed Jul 2024 17.88 17.66 17.91 17.52 1.062 times
09 Tue Jul 2024 17.54 17.57 17.76 17.48 0.603 times
08 Mon Jul 2024 17.69 17.60 17.75 17.50 0.95 times
05 Fri Jul 2024 17.48 17.61 17.64 17.39 1.273 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.3 or till 18.7. Use a stoploss of 17.97 and if this stock hits its stoploss, then it can fall down till 17.62

Share price targets for Host Hotels (HST)

Target Type Value
Downside Target 17.39
Upside Target 18.47
Upside Target 18.48
Upside Target 18.54
Upside Target 18.94
Upside Target 19.26
Upside Target 20.23
Upside Target 20.85
Upside Target 21.31

Intraday share price targets for Host Hotels (HST)

Target Type Value
Downside Intraday Target 17.63
Downside Intraday Target 17.28
Upside Intraday Target 18.64
Upside Intraday Target 19.3
Upside Intraday Target 18.29

Weekly technical analysis of Host Hotels (HST)

Date Weekly Closing Price Open High Low Volume
18 Thu Jul 2024 17.99 18.24 18.94 17.93 0.913 times
12 Fri Jul 2024 18.18 17.60 18.27 17.48 2.798 times
05 Fri Jul 2024 17.48 17.74 17.78 17.39 0.796 times
03 Wed Jul 2024 17.68 17.89 18.02 17.53 0.367 times
28 Fri Jun 2024 17.98 18.34 18.48 17.70 1.763 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Host Hotels (HST)

Date Monthly Closing Price Open High Low Volume
18 Thu Jul 2024 17.99 17.89 18.94 17.39 0.622 times
28 Fri Jun 2024 17.98 18.05 18.54 17.69 0.895 times
31 Fri May 2024 17.94 18.79 19.26 17.54 1.269 times
30 Tue Apr 2024 18.87 20.84 20.85 18.47 0.955 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Host Hotels (HST)

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Host Hotels in short term but the buy signal is initial and weak.

Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Host Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.07 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.

Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Host Hotels in short term but the buy signal is initial and weak.

Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Host Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.07 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.

Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme