(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Host Hotels is 5339700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 19.90 | 19.55 | 19.91 | 19.55 | 1.061 times |
| 14 Wed Feb 2024 | 19.42 | 19.25 | 19.51 | 19.11 | 1.067 times |
| 13 Tue Feb 2024 | 19.17 | 19.23 | 19.28 | 18.88 | 1.788 times |
| 12 Mon Feb 2024 | 19.71 | 19.61 | 19.82 | 19.61 | 0.845 times |
| 09 Fri Feb 2024 | 19.58 | 19.60 | 19.62 | 19.32 | 0.806 times |
| 08 Thu Feb 2024 | 19.55 | 19.23 | 19.55 | 19.11 | 0.787 times |
| 07 Wed Feb 2024 | 19.23 | 19.55 | 19.59 | 19.22 | 0.877 times |
| 06 Tue Feb 2024 | 19.47 | 19.22 | 19.58 | 19.13 | 0.755 times |
| 05 Mon Feb 2024 | 19.21 | 19.12 | 19.31 | 18.96 | 1.219 times |
| 02 Fri Feb 2024 | 19.41 | 19.24 | 19.45 | 19.04 | 0.819 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.8, but if it comes below 19.8, then a intra day sell could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.55 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.1 as target.
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 14.92 |
| Downside Target | 15.28 |
| Downside Target | 16.47 |
| Downside Target | 17.39 |
| Downside Target | 17.78 |
| Downside Target | 18.88 |
| Downside Target | 19.85 |
| Upside Target | 19.91 |
| Upside Target | 19.99 |
| Upside Target | 20.21 |
| Upside Target | 20.22 |
| Upside Target | 20.39 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 19.22 |
| Downside Intraday Target | 18.53 |
| Upside Intraday Target | 20.25 |
| Upside Intraday Target | 20.59 |
| Downside Intraday Target | 19.56 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 19.90 | 19.61 | 19.91 | 18.88 | 1.072 times |
| 09 Fri Feb 2024 | 19.58 | 19.12 | 19.62 | 18.96 | 0.769 times |
| 02 Fri Feb 2024 | 19.41 | 19.58 | 19.85 | 19.04 | 1.16 times |
| 26 Fri Jan 2024 | 19.70 | 20.03 | 20.21 | 19.38 | 0.756 times |
| 19 Fri Jan 2024 | 19.96 | 19.66 | 19.99 | 19.43 | 4.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 19.90 | 19.26 | 19.91 | 18.88 | 0.403 times |
| 31 Wed Jan 2024 | 19.22 | 19.47 | 20.39 | 19.14 | 0.924 times |
| 29 Fri Dec 2023 | 19.47 | 17.48 | 20.22 | 17.39 | 1.232 times |
| 30 Thu Nov 2023 | 17.47 | 15.58 | 17.78 | 15.28 | 0.947 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.