(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Host Hotels is 5962940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 19.42 | 19.25 | 19.51 | 19.11 | 0.956 times |
| 13 Tue Feb 2024 | 19.17 | 19.23 | 19.28 | 18.88 | 1.601 times |
| 12 Mon Feb 2024 | 19.71 | 19.61 | 19.82 | 19.61 | 0.757 times |
| 09 Fri Feb 2024 | 19.58 | 19.60 | 19.62 | 19.32 | 0.722 times |
| 08 Thu Feb 2024 | 19.55 | 19.23 | 19.55 | 19.11 | 0.705 times |
| 07 Wed Feb 2024 | 19.23 | 19.55 | 19.59 | 19.22 | 0.785 times |
| 06 Tue Feb 2024 | 19.47 | 19.22 | 19.58 | 19.13 | 0.676 times |
| 05 Mon Feb 2024 | 19.21 | 19.12 | 19.31 | 18.96 | 1.091 times |
| 02 Fri Feb 2024 | 19.41 | 19.24 | 19.45 | 19.04 | 0.734 times |
| 01 Thu Feb 2024 | 19.42 | 19.26 | 19.42 | 19.13 | 0.928 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.3 or till 19.1. Use a stoploss of 19.54 and if the stock hits stoploss, then it can shoot up till 19.76
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 14.92 |
| Downside Target | 15.28 |
| Downside Target | 16.47 |
| Downside Target | 17.39 |
| Downside Target | 17.78 |
| Downside Target | 18.88 |
| Upside Target | 19.82 |
| Upside Target | 19.85 |
| Upside Target | 19.99 |
| Upside Target | 20.21 |
| Upside Target | 20.22 |
| Upside Target | 20.39 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 18.93 |
| Downside Intraday Target | 18.43 |
| Upside Intraday Target | 19.87 |
| Upside Intraday Target | 20.31 |
| Downside Intraday Target | 19.37 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 19.42 | 19.61 | 19.82 | 18.88 | 0.833 times |
| 09 Fri Feb 2024 | 19.58 | 19.12 | 19.62 | 18.96 | 0.769 times |
| 02 Fri Feb 2024 | 19.41 | 19.58 | 19.85 | 19.04 | 1.16 times |
| 26 Fri Jan 2024 | 19.70 | 20.03 | 20.21 | 19.38 | 0.756 times |
| 19 Fri Jan 2024 | 19.96 | 19.66 | 19.99 | 19.43 | 4.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 19.42 | 19.26 | 19.82 | 18.88 | 0.364 times |
| 31 Wed Jan 2024 | 19.22 | 19.47 | 20.39 | 19.14 | 0.924 times |
| 29 Fri Dec 2023 | 19.47 | 17.48 | 20.22 | 17.39 | 1.232 times |
| 30 Thu Nov 2023 | 17.47 | 15.58 | 17.78 | 15.28 | 0.947 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.