Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets

Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)

H R trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of H R is 3811368

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	31.68	30.80	31.76	30.27	0.88 times
17 Tue Feb 2026	30.53	31.38	32.06	30.10	0.851 times
13 Fri Feb 2026	31.05	28.90	31.13	28.61	1.453 times
13 Fri Feb 2026	31.05	28.90	31.13	28.61	1.453 times
12 Thu Feb 2026	28.34	29.67	30.50	28.16	1.066 times
11 Wed Feb 2026	29.83	32.50	32.62	29.76	0.901 times
10 Tue Feb 2026	32.63	32.63	33.30	32.36	0.422 times
09 Mon Feb 2026	32.77	32.76	33.04	32.22	0.738 times
06 Fri Feb 2026	32.88	33.79	34.30	32.71	0.597 times
05 Thu Feb 2026	33.71	35.56	36.82	33.27	1.135 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.1 as stoploss in an intra day buy trade for a target of 35.15. However, stock will show a bearish move below 31.1.

Share price targets for H R (HRB)

Target Type	Value
Downside Target	28.16
Downside Target	30.10
Downside Target	31.13
Upside Target	32.06
Upside Target	32.71
Upside Target	38.35
Upside Target	39.76
Upside Target	40.77
Upside Target	41.38
Upside Target	44.47
Upside Target	45.24
Upside Target	49.64
Upside Target	52.44
Upside Target	52.90

Intraday share price targets for H R (HRB)

Target Type	Value
Downside Intraday Target	30.5
Downside Intraday Target	29.32
Upside Intraday Target	32.46
Upside Intraday Target	33.24
Downside Intraday Target	31.28

Weekly technical analysis of H R (HRB)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	31.68	31.38	32.06	30.10	1.191 times
13 Fri Feb 2026	31.05	28.90	31.13	28.61	0.317 times
13 Fri Feb 2026	31.05	32.76	33.30	28.16	0.939 times
06 Fri Feb 2026	32.88	39.43	39.76	32.71	1.536 times
30 Fri Jan 2026	39.45	40.01	40.77	38.35	1.725 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H R (HRB)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	31.68	39.43	39.76	28.16	1.341 times
30 Fri Jan 2026	39.45	43.25	45.24	38.35	1.069 times
31 Wed Dec 2025	43.58	41.73	44.47	41.17	1.056 times
28 Fri Nov 2025	42.12	49.55	52.44	41.38	1.457 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H R (HRB)

Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for H R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for H R in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for H R in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of H R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.28 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.

H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.