Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets

Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)

H R trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of H R is 3163194

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	32.63	32.63	33.30	32.36	0.508 times
09 Mon Feb 2026	32.77	32.76	33.04	32.22	0.889 times
06 Fri Feb 2026	32.88	33.79	34.30	32.71	0.72 times
05 Thu Feb 2026	33.71	35.56	36.82	33.27	1.367 times
04 Wed Feb 2026	34.56	38.29	38.29	34.37	1.668 times
03 Tue Feb 2026	37.20	38.32	38.63	36.56	1.374 times
02 Mon Feb 2026	38.72	39.43	39.76	38.51	0.749 times
30 Fri Jan 2026	39.45	38.88	39.46	38.35	0.965 times
29 Thu Jan 2026	38.87	39.15	39.52	38.40	0.642 times
28 Wed Jan 2026	39.05	39.29	39.90	38.61	1.002 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.2, for a target of 35.2 or 38.55

Share price targets for H R (HRB)

Target Type	Value
Downside Target	32.22
Upside Target	38.35
Upside Target	39.76
Upside Target	40.77
Upside Target	41.81
Upside Target	41.90
Upside Target	44.47
Upside Target	45.02
Upside Target	45.24
Upside Target	49.64
Upside Target	52.44
Upside Target	52.90

Intraday share price targets for H R (HRB)

Target Type	Value
Downside Intraday Target	32.13
Downside Intraday Target	31.64
Upside Intraday Target	33.21
Upside Intraday Target	33.8
Upside Intraday Target	32.72

Weekly technical analysis of H R (HRB)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	32.63	32.76	33.30	32.22	0.238 times
06 Fri Feb 2026	32.88	39.43	39.76	32.71	1.536 times
30 Fri Jan 2026	39.45	40.01	40.77	38.35	1.725 times
23 Fri Jan 2026	40.04	41.75	41.90	38.88	0.796 times
16 Fri Jan 2026	42.05	45.02	45.02	41.81	1.328 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H R (HRB)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	32.63	39.43	39.76	32.22	0.641 times
30 Fri Jan 2026	39.45	43.25	45.24	38.35	1.069 times
31 Wed Dec 2025	43.58	41.73	44.47	41.17	1.056 times
28 Fri Nov 2025	42.12	49.55	52.44	41.38	1.457 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H R (HRB)

Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for H R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for H R in short term and the sell signal is strong.

H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for H R in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of H R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.95 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.

H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.