Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets

Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)

H R trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of H R is 1192580

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	49.64	51.81	52.44	49.02	2.076 times
06 Thu Nov 2025	51.45	50.26	52.00	50.05	1.556 times
05 Wed Nov 2025	50.58	49.90	50.84	49.87	1.076 times
04 Tue Nov 2025	49.98	49.55	50.20	49.40	1.052 times
31 Fri Oct 2025	49.74	50.21	50.52	49.64	0.935 times
31 Fri Oct 2025	49.74	50.21	50.52	49.64	0.935 times
30 Thu Oct 2025	50.72	50.89	51.86	50.64	1.067 times
29 Wed Oct 2025	50.79	50.79	51.35	50.13	0.897 times
28 Tue Oct 2025	51.25	52.37	52.56	51.23	0.882 times
27 Mon Oct 2025	52.43	52.15	52.81	52.03	0.909 times

Stock of H R (HRB) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.3, but if it comes above 50.3, then a intra day buy could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 49.2 as target. However if you take a buy trade in stock , then use 50.3 as stoploss and 51.2 as target.

Share price targets for H R (HRB)

Target Type	Value
Downside Target	47.00
Downside Target	48.97
Upside Target	52.44
Upside Target	52.52
Upside Target	52.81
Upside Target	52.85
Upside Target	52.90
Upside Target	54.32
Upside Target	55.95
Upside Target	57.55

Intraday share price targets for H R (HRB)

Target Type	Value
Downside Intraday Target	48.29
Downside Intraday Target	46.95
Upside Intraday Target	51.71
Upside Intraday Target	53.79
Upside Intraday Target	50.37

Weekly technical analysis of H R (HRB)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	49.64	49.55	52.44	49.02	6.164 times
31 Fri Oct 2025	49.74	50.21	50.52	49.64	0.199 times
31 Fri Oct 2025	49.74	52.15	52.81	49.64	1.178 times
24 Fri Oct 2025	52.21	52.64	52.90	50.55	0.894 times
17 Fri Oct 2025	52.59	50.81	52.85	50.42	2.34 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of H R (HRB)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	49.64	49.55	52.44	49.02	0.314 times
31 Fri Oct 2025	49.74	50.75	52.90	49.64	0.642 times
30 Tue Sep 2025	50.57	50.11	52.52	48.97	0.757 times
29 Fri Aug 2025	50.35	54.83	55.95	47.00	2.019 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H R (HRB)

Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for H R in short term and the sell signal is strong.

H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for H R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of H R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.56 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.

H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.