(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of H R is 1103750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 51.45 | 50.26 | 52.00 | 50.05 | 1.682 times |
| 05 Wed Nov 2025 | 50.58 | 49.90 | 50.84 | 49.87 | 1.162 times |
| 04 Tue Nov 2025 | 49.98 | 49.55 | 50.20 | 49.40 | 1.137 times |
| 31 Fri Oct 2025 | 49.74 | 50.21 | 50.52 | 49.64 | 1.01 times |
| 31 Fri Oct 2025 | 49.74 | 50.21 | 50.52 | 49.64 | 1.01 times |
| 30 Thu Oct 2025 | 50.72 | 50.89 | 51.86 | 50.64 | 1.153 times |
| 29 Wed Oct 2025 | 50.79 | 50.79 | 51.35 | 50.13 | 0.969 times |
| 28 Tue Oct 2025 | 51.25 | 52.37 | 52.56 | 51.23 | 0.953 times |
| 27 Mon Oct 2025 | 52.43 | 52.15 | 52.81 | 52.03 | 0.982 times |
| 24 Fri Oct 2025 | 52.21 | 52.32 | 52.65 | 52.04 | 0.747 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.1 or till 53.2. Use a stoploss of 51.25 and if this stock hits its stoploss, then it can fall down till 50.39
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 47.00 |
| Downside Target | 48.97 |
| Upside Target | 52.00 |
| Upside Target | 52.52 |
| Upside Target | 52.81 |
| Upside Target | 52.85 |
| Upside Target | 52.90 |
| Upside Target | 54.32 |
| Upside Target | 55.95 |
| Upside Target | 57.55 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 49.9 |
| Downside Intraday Target | 48.35 |
| Upside Intraday Target | 52.5 |
| Upside Intraday Target | 53.55 |
| Downside Intraday Target | 50.95 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 51.45 | 49.55 | 52.00 | 49.40 | 3.942 times |
| 31 Fri Oct 2025 | 49.74 | 50.21 | 50.52 | 49.64 | 0.199 times |
| 31 Fri Oct 2025 | 49.74 | 52.15 | 52.81 | 49.64 | 1.178 times |
| 24 Fri Oct 2025 | 52.21 | 52.64 | 52.90 | 50.55 | 0.894 times |
| 17 Fri Oct 2025 | 52.59 | 50.81 | 52.85 | 50.42 | 2.34 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 51.45 | 49.55 | 52.00 | 49.40 | 0.201 times |
| 31 Fri Oct 2025 | 49.74 | 50.75 | 52.90 | 49.64 | 0.642 times |
| 30 Tue Sep 2025 | 50.57 | 50.11 | 52.52 | 48.97 | 0.757 times |
| 29 Fri Aug 2025 | 50.35 | 54.83 | 55.95 | 47.00 | 2.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for H R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.87 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for H R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.87 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.