(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of H R is 1916920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 59.59 | 59.21 | 59.89 | 58.57 | 0.967 times |
| 25 Mon Nov 2024 | 59.53 | 58.71 | 60.61 | 58.71 | 1.259 times |
| 22 Fri Nov 2024 | 58.30 | 56.96 | 58.73 | 56.89 | 0.819 times |
| 21 Thu Nov 2024 | 56.87 | 56.53 | 57.47 | 55.85 | 1.348 times |
| 20 Wed Nov 2024 | 56.55 | 55.11 | 56.73 | 55.11 | 1.55 times |
| 19 Tue Nov 2024 | 55.40 | 58.34 | 58.67 | 55.08 | 1.619 times |
| 18 Mon Nov 2024 | 60.35 | 60.36 | 60.49 | 59.60 | 0.6 times |
| 15 Fri Nov 2024 | 60.08 | 58.99 | 60.31 | 58.99 | 0.68 times |
| 14 Thu Nov 2024 | 59.14 | 59.25 | 59.80 | 58.88 | 0.627 times |
| 13 Wed Nov 2024 | 59.36 | 59.68 | 60.78 | 59.36 | 0.665 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.8 or till 55.6. Use a stoploss of 59.64 and if the stock hits stoploss, then it can shoot up till 61.46
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 52.29 |
| Downside Target | 53.72 |
| Downside Target | 55.08 |
| Downside Target | 58.18 |
| Upside Target | 60.49 |
| Upside Target | 61.45 |
| Upside Target | 61.95 |
| Upside Target | 63.53 |
| Upside Target | 63.81 |
| Upside Target | 64.90 |
| Upside Target | 68.45 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 58.57 |
| Downside Intraday Target | 57.55 |
| Upside Intraday Target | 60.61 |
| Upside Intraday Target | 61.63 |
| Downside Intraday Target | 59.59 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 59.59 | 58.71 | 60.61 | 58.57 | 0.375 times |
| 22 Fri Nov 2024 | 58.30 | 60.36 | 60.49 | 55.08 | 1.504 times |
| 15 Fri Nov 2024 | 60.08 | 59.96 | 61.45 | 58.88 | 1.058 times |
| 08 Fri Nov 2024 | 59.18 | 59.65 | 63.81 | 58.18 | 1.426 times |
| 01 Fri Nov 2024 | 59.57 | 60.43 | 61.27 | 59.26 | 1.031 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 59.59 | 59.99 | 63.81 | 55.08 | 1.251 times |
| 31 Thu Oct 2024 | 59.73 | 63.47 | 63.53 | 59.26 | 0.926 times |
| 30 Mon Sep 2024 | 63.55 | 63.07 | 64.90 | 61.95 | 0.724 times |
| 30 Fri Aug 2024 | 63.31 | 58.04 | 68.45 | 53.72 | 1.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for H R in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.02 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for H R in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.02 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.