(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of H R is 1895800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 56.87 | 56.53 | 57.47 | 55.85 | 1.363 times |
| 20 Wed Nov 2024 | 56.55 | 55.11 | 56.73 | 55.11 | 1.567 times |
| 19 Tue Nov 2024 | 55.40 | 58.34 | 58.67 | 55.08 | 1.637 times |
| 18 Mon Nov 2024 | 60.35 | 60.36 | 60.49 | 59.60 | 0.607 times |
| 15 Fri Nov 2024 | 60.08 | 58.99 | 60.31 | 58.99 | 0.688 times |
| 14 Thu Nov 2024 | 59.14 | 59.25 | 59.80 | 58.88 | 0.634 times |
| 13 Wed Nov 2024 | 59.36 | 59.68 | 60.78 | 59.36 | 0.672 times |
| 12 Tue Nov 2024 | 59.96 | 60.74 | 61.45 | 59.84 | 0.842 times |
| 11 Mon Nov 2024 | 61.25 | 59.96 | 61.42 | 59.64 | 1.154 times |
| 08 Fri Nov 2024 | 59.18 | 61.93 | 61.93 | 58.18 | 1.328 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58, but if it comes above 58, then a intra day buy could be more profitable.
If you take a sell trade below 58, then use 58 as stoploss and 55.8 as target. However if you take a buy trade in stock , then use 58 as stoploss and 59.76 as target.
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 52.29 |
| Downside Target | 53.72 |
| Downside Target | 55.08 |
| Upside Target | 58.18 |
| Upside Target | 61.45 |
| Upside Target | 61.83 |
| Upside Target | 61.95 |
| Upside Target | 63.53 |
| Upside Target | 63.81 |
| Upside Target | 64.90 |
| Upside Target | 68.45 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 54.47 |
| Downside Intraday Target | 52.07 |
| Upside Intraday Target | 59.88 |
| Upside Intraday Target | 62.89 |
| Upside Intraday Target | 57.48 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 56.87 | 60.36 | 60.49 | 55.08 | 1.297 times |
| 15 Fri Nov 2024 | 60.08 | 59.96 | 61.45 | 58.88 | 1.058 times |
| 08 Fri Nov 2024 | 59.18 | 59.65 | 63.81 | 58.18 | 1.426 times |
| 01 Fri Nov 2024 | 59.57 | 60.43 | 61.27 | 59.26 | 1.031 times |
| 25 Fri Oct 2024 | 60.03 | 61.49 | 61.83 | 59.52 | 0.826 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 56.87 | 59.99 | 63.81 | 55.08 | 1.018 times |
| 31 Thu Oct 2024 | 59.73 | 63.47 | 63.53 | 59.26 | 0.926 times |
| 30 Mon Sep 2024 | 63.55 | 63.07 | 64.90 | 61.95 | 0.724 times |
| 30 Fri Aug 2024 | 63.31 | 58.04 | 68.45 | 53.72 | 1.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for H R in short term and the sell signal is strong.
H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.32 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for H R in short term and the sell signal is strong.
H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.32 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.