(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of H R is 1363690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 59.96 | 60.74 | 61.45 | 59.84 | 1.17 times |
| 11 Mon Nov 2024 | 61.25 | 59.96 | 61.42 | 59.64 | 1.605 times |
| 08 Fri Nov 2024 | 59.18 | 61.93 | 61.93 | 58.18 | 1.847 times |
| 07 Thu Nov 2024 | 63.36 | 62.50 | 63.74 | 62.34 | 1.209 times |
| 06 Wed Nov 2024 | 62.52 | 63.49 | 63.81 | 61.92 | 0.927 times |
| 05 Tue Nov 2024 | 60.99 | 60.22 | 61.18 | 60.09 | 0.622 times |
| 04 Mon Nov 2024 | 60.31 | 59.65 | 60.63 | 59.65 | 0.638 times |
| 01 Fri Nov 2024 | 59.57 | 59.99 | 60.30 | 59.55 | 0.697 times |
| 31 Thu Oct 2024 | 59.73 | 60.62 | 61.27 | 59.69 | 1.04 times |
| 30 Wed Oct 2024 | 60.70 | 60.13 | 60.70 | 59.95 | 0.71 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.7 as stoploss in an intra day buy trade for a target of 60.7. However, stock will show a bearish move below 59.7.
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 52.29 |
| Downside Target | 53.72 |
| Downside Target | 58.18 |
| Upside Target | 61.83 |
| Upside Target | 61.95 |
| Upside Target | 62.01 |
| Upside Target | 63.53 |
| Upside Target | 63.81 |
| Upside Target | 64.90 |
| Upside Target | 68.45 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 59.25 |
| Downside Intraday Target | 58.54 |
| Upside Intraday Target | 61.06 |
| Upside Intraday Target | 62.16 |
| Upside Intraday Target | 60.35 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 59.96 | 59.96 | 61.45 | 59.64 | 0.529 times |
| 08 Fri Nov 2024 | 59.18 | 59.65 | 63.81 | 58.18 | 1.426 times |
| 01 Fri Nov 2024 | 59.57 | 60.43 | 61.27 | 59.26 | 1.031 times |
| 25 Fri Oct 2024 | 60.03 | 61.49 | 61.83 | 59.52 | 0.826 times |
| 18 Fri Oct 2024 | 61.49 | 60.87 | 62.01 | 60.41 | 0.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 59.96 | 59.99 | 63.81 | 58.18 | 0.475 times |
| 31 Thu Oct 2024 | 59.73 | 63.47 | 63.53 | 59.26 | 0.926 times |
| 30 Mon Sep 2024 | 63.55 | 63.07 | 64.90 | 61.95 | 0.724 times |
| 30 Fri Aug 2024 | 63.31 | 58.04 | 68.45 | 53.72 | 1.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.72 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.72 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.