(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of H R is 984420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 60.99 | 60.22 | 61.18 | 60.09 | 0.862 times |
| 04 Mon Nov 2024 | 60.31 | 59.65 | 60.63 | 59.65 | 0.884 times |
| 01 Fri Nov 2024 | 59.57 | 59.99 | 60.30 | 59.55 | 0.965 times |
| 31 Thu Oct 2024 | 59.73 | 60.62 | 61.27 | 59.69 | 1.441 times |
| 30 Wed Oct 2024 | 60.70 | 60.13 | 60.70 | 59.95 | 0.984 times |
| 29 Tue Oct 2024 | 60.10 | 59.51 | 60.11 | 59.26 | 0.977 times |
| 28 Mon Oct 2024 | 59.80 | 60.43 | 60.63 | 59.69 | 0.725 times |
| 25 Fri Oct 2024 | 60.03 | 60.10 | 60.30 | 59.52 | 0.843 times |
| 24 Thu Oct 2024 | 59.99 | 60.33 | 60.71 | 59.73 | 1.042 times |
| 23 Wed Oct 2024 | 60.48 | 60.56 | 61.07 | 60.29 | 1.215 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.2 as stoploss in an intra day sell trade for a target of 60.63. However, stock will show a bullish move above 61.2.
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 52.29 |
| Downside Target | 53.72 |
| Downside Target | 58.63 |
| Upside Target | 61.27 |
| Upside Target | 61.83 |
| Upside Target | 61.95 |
| Upside Target | 62.01 |
| Upside Target | 62.61 |
| Upside Target | 63.53 |
| Upside Target | 64.90 |
| Upside Target | 68.45 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 60.03 |
| Downside Intraday Target | 59.08 |
| Upside Intraday Target | 61.56 |
| Upside Intraday Target | 62.14 |
| Downside Intraday Target | 60.61 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 60.99 | 59.65 | 61.18 | 59.65 | 0.343 times |
| 01 Fri Nov 2024 | 59.57 | 60.43 | 61.27 | 59.26 | 1.031 times |
| 25 Fri Oct 2024 | 60.03 | 61.49 | 61.83 | 59.52 | 0.826 times |
| 18 Fri Oct 2024 | 61.49 | 60.87 | 62.01 | 60.41 | 0.85 times |
| 11 Fri Oct 2024 | 60.90 | 62.48 | 62.61 | 60.05 | 1.538 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 60.99 | 59.99 | 61.18 | 59.55 | 0.107 times |
| 31 Thu Oct 2024 | 59.73 | 63.47 | 63.53 | 59.26 | 0.926 times |
| 30 Mon Sep 2024 | 63.55 | 63.07 | 64.90 | 61.95 | 0.724 times |
| 30 Fri Aug 2024 | 63.31 | 58.04 | 68.45 | 53.72 | 1.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.16 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.16 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.