(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of H R is 1262530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 61.49 | 61.61 | 61.72 | 60.85 | 0.677 times |
| 17 Thu Oct 2024 | 61.64 | 61.41 | 61.90 | 61.03 | 0.914 times |
| 16 Wed Oct 2024 | 61.27 | 60.78 | 62.01 | 60.70 | 0.845 times |
| 15 Tue Oct 2024 | 60.80 | 60.73 | 61.20 | 60.41 | 1.328 times |
| 14 Mon Oct 2024 | 60.65 | 60.87 | 61.17 | 60.52 | 0.898 times |
| 11 Fri Oct 2024 | 60.90 | 61.00 | 61.53 | 60.85 | 0.927 times |
| 10 Thu Oct 2024 | 60.79 | 61.22 | 61.36 | 60.05 | 1.225 times |
| 09 Wed Oct 2024 | 61.74 | 62.20 | 62.61 | 61.24 | 1.938 times |
| 08 Tue Oct 2024 | 61.87 | 62.15 | 62.30 | 61.77 | 0.589 times |
| 07 Mon Oct 2024 | 61.73 | 62.48 | 62.54 | 61.32 | 0.808 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.2 as stoploss in an intra day buy trade for a target of 62.26. However, stock will show a bearish move below 61.2.
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 48.78 |
| Downside Target | 52.29 |
| Downside Target | 53.72 |
| Downside Target | 58.63 |
| Downside Target | 60.05 |
| Upside Target | 61.95 |
| Upside Target | 62.96 |
| Upside Target | 63.53 |
| Upside Target | 63.89 |
| Upside Target | 64.85 |
| Upside Target | 64.90 |
| Upside Target | 68.45 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 60.6 |
| Downside Intraday Target | 59.7 |
| Upside Intraday Target | 62.2 |
| Upside Intraday Target | 62.9 |
| Downside Intraday Target | 61.3 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 61.49 | 60.87 | 62.01 | 60.41 | 0.85 times |
| 11 Fri Oct 2024 | 60.90 | 62.48 | 62.61 | 60.05 | 1.538 times |
| 04 Fri Oct 2024 | 62.48 | 63.55 | 63.89 | 62.00 | 0.736 times |
| 27 Fri Sep 2024 | 63.64 | 64.48 | 64.90 | 62.96 | 0.812 times |
| 20 Fri Sep 2024 | 64.46 | 63.60 | 64.85 | 62.58 | 1.374 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 61.49 | 63.47 | 63.53 | 60.05 | 0.596 times |
| 30 Mon Sep 2024 | 63.55 | 63.07 | 64.90 | 61.95 | 0.724 times |
| 30 Fri Aug 2024 | 63.31 | 58.04 | 68.45 | 53.72 | 1.966 times |
| 31 Wed Jul 2024 | 57.94 | 54.22 | 58.63 | 52.29 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for H R in short term and the sell signal is strong.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.27 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for H R in short term and the sell signal is strong.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.27 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.