(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of H R is 846920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 56.24 | 57.17 | 57.43 | 55.69 | 1.262 times |
| 09 Fri Aug 2024 | 57.18 | 56.07 | 57.28 | 55.54 | 1.503 times |
| 08 Thu Aug 2024 | 55.91 | 54.90 | 55.92 | 54.45 | 0.583 times |
| 07 Wed Aug 2024 | 54.35 | 55.03 | 55.62 | 54.32 | 0.819 times |
| 06 Tue Aug 2024 | 54.54 | 54.82 | 55.15 | 54.06 | 2.246 times |
| 05 Mon Aug 2024 | 54.82 | 54.92 | 55.82 | 53.72 | 1.006 times |
| 02 Fri Aug 2024 | 56.79 | 56.21 | 56.91 | 55.24 | 0.762 times |
| 01 Thu Aug 2024 | 56.99 | 58.04 | 58.59 | 56.68 | 0.852 times |
| 31 Wed Jul 2024 | 57.94 | 58.38 | 58.63 | 57.79 | 0.933 times |
| 30 Tue Jul 2024 | 58.07 | 57.69 | 58.43 | 57.63 | 0.65 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.3 or till 54.1. Use a stoploss of 56.31 and if the stock hits stoploss, then it can shoot up till 57.33
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 45.87 |
| Downside Target | 48.78 |
| Downside Target | 52.29 |
| Downside Target | 53.64 |
| Downside Target | 55.69 |
| Upside Target | 56.58 |
| Upside Target | 57.28 |
| Upside Target | 57.43 |
| Upside Target | 57.69 |
| Upside Target | 58.59 |
| Upside Target | 58.63 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 55.48 |
| Downside Intraday Target | 54.71 |
| Upside Intraday Target | 57.22 |
| Upside Intraday Target | 58.19 |
| Upside Intraday Target | 56.45 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 56.24 | 57.17 | 57.43 | 55.69 | 0.205 times |
| 09 Fri Aug 2024 | 57.18 | 54.92 | 57.28 | 53.72 | 1.602 times |
| 02 Fri Aug 2024 | 56.79 | 57.04 | 58.63 | 55.24 | 0.801 times |
| 26 Fri Jul 2024 | 56.95 | 55.80 | 57.69 | 55.50 | 1.126 times |
| 19 Fri Jul 2024 | 55.81 | 53.79 | 56.58 | 53.64 | 0.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 56.24 | 58.04 | 58.59 | 53.72 | 0.403 times |
| 31 Wed Jul 2024 | 57.94 | 54.22 | 58.63 | 52.29 | 0.865 times |
| 28 Fri Jun 2024 | 54.23 | 49.86 | 54.47 | 48.78 | 0.756 times |
| 31 Fri May 2024 | 49.64 | 47.07 | 54.21 | 46.46 | 1.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for H R in short term but the sell signal is initial and weak.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.08 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for H R in short term but the sell signal is initial and weak.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.08 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.