(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of H R is 733010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 56.99 | 58.04 | 58.59 | 56.68 | 0.984 times |
| 31 Wed Jul 2024 | 57.94 | 58.38 | 58.63 | 57.79 | 1.078 times |
| 30 Tue Jul 2024 | 58.07 | 57.69 | 58.43 | 57.63 | 0.751 times |
| 29 Mon Jul 2024 | 57.45 | 57.04 | 57.62 | 56.54 | 0.748 times |
| 26 Fri Jul 2024 | 56.95 | 56.25 | 57.09 | 55.88 | 0.752 times |
| 25 Thu Jul 2024 | 56.08 | 56.00 | 56.87 | 55.81 | 1.221 times |
| 24 Wed Jul 2024 | 55.85 | 56.14 | 56.59 | 55.50 | 1.01 times |
| 23 Tue Jul 2024 | 56.45 | 57.00 | 57.08 | 56.17 | 1.072 times |
| 22 Mon Jul 2024 | 57.26 | 55.80 | 57.69 | 55.80 | 1.488 times |
| 19 Fri Jul 2024 | 55.81 | 55.85 | 56.06 | 55.45 | 0.894 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.2 as stoploss in an intra day sell trade for a target of 55.6. However, stock will show a bullish move above 57.2.
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 45.87 |
| Downside Target | 48.78 |
| Downside Target | 52.29 |
| Downside Target | 53.64 |
| Downside Target | 56.54 |
| Downside Target | 56.58 |
| Downside Target | 56.63 |
| Downside Target | 56.68 |
| Upside Target | 57.69 |
| Upside Target | 58.59 |
| Upside Target | 58.63 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 56.14 |
| Downside Intraday Target | 55.3 |
| Upside Intraday Target | 58.23 |
| Upside Intraday Target | 59.48 |
| Upside Intraday Target | 57.39 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 56.99 | 57.04 | 58.63 | 56.54 | 0.642 times |
| 26 Fri Jul 2024 | 56.95 | 55.80 | 57.69 | 55.50 | 1.126 times |
| 19 Fri Jul 2024 | 55.81 | 53.79 | 56.58 | 53.64 | 0.85 times |
| 12 Fri Jul 2024 | 53.47 | 54.96 | 55.47 | 52.29 | 1.911 times |
| 05 Fri Jul 2024 | 54.74 | 55.28 | 56.63 | 54.58 | 0.751 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 56.99 | 58.04 | 58.59 | 56.68 | 0.038 times |
| 31 Wed Jul 2024 | 57.94 | 54.22 | 58.63 | 52.29 | 0.865 times |
| 28 Fri Jun 2024 | 54.23 | 49.86 | 54.47 | 48.78 | 0.756 times |
| 31 Fri May 2024 | 49.64 | 47.07 | 54.21 | 46.46 | 1.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for H R in short term and the buy signal is strong.
H R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.86 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for H R in short term and the buy signal is strong.
H R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.86 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.