(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of H R is 971650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 53.17 | 53.08 | 53.65 | 52.77 | 2.5 times |
| 20 Thu Jun 2024 | 53.00 | 53.06 | 53.77 | 52.62 | 1.055 times |
| 18 Tue Jun 2024 | 53.10 | 52.03 | 53.62 | 51.87 | 1.184 times |
| 18 Tue Jun 2024 | 53.10 | 52.03 | 53.62 | 51.87 | 1.184 times |
| 17 Mon Jun 2024 | 51.80 | 50.04 | 51.87 | 50.04 | 1.165 times |
| 14 Fri Jun 2024 | 50.36 | 50.24 | 50.53 | 49.71 | 0.92 times |
| 13 Thu Jun 2024 | 50.71 | 50.76 | 51.24 | 50.21 | 0.801 times |
| 12 Wed Jun 2024 | 51.00 | 50.28 | 51.14 | 49.69 | 0.724 times |
| 11 Tue Jun 2024 | 49.85 | 49.94 | 49.94 | 49.11 | 1.019 times |
| 10 Mon Jun 2024 | 50.12 | 49.44 | 50.13 | 48.78 | 0.973 times |
Stock of H R (HRB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.2, but if it comes below 52.2, then a intra day sell could be more profitable.
If you take a sell trade below 52.2, then use 52.2 as stoploss and 50.91 as target. However if you take a buy trade in stock , then use 52.2 as stoploss and 53.8 as target.
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 42.28 |
| Downside Target | 45.87 |
| Downside Target | 48.23 |
| Downside Target | 51.24 |
| Downside Target | 51.87 |
| Downside Target | 52.01 |
| Downside Target | 52.90 |
| Upside Target | 53.62 |
| Upside Target | 53.77 |
| Upside Target | 54.21 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 52.1 |
| Downside Intraday Target | 51.04 |
| Upside Intraday Target | 54 |
| Upside Intraday Target | 54.84 |
| Downside Intraday Target | 52.94 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 53.17 | 52.03 | 53.77 | 51.87 | 2.018 times |
| 18 Tue Jun 2024 | 53.10 | 50.04 | 53.62 | 50.04 | 0.529 times |
| 14 Fri Jun 2024 | 50.36 | 49.44 | 51.24 | 48.78 | 0.993 times |
| 07 Fri Jun 2024 | 49.89 | 49.86 | 52.01 | 49.07 | 0.802 times |
| 31 Fri May 2024 | 49.64 | 50.65 | 50.76 | 48.23 | 1.263 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 53.17 | 49.86 | 53.77 | 48.78 | 0.535 times |
| 31 Fri May 2024 | 49.64 | 47.07 | 54.21 | 46.46 | 1.483 times |
| 30 Tue Apr 2024 | 47.23 | 49.03 | 49.07 | 45.87 | 0.866 times |
| 28 Thu Mar 2024 | 49.11 | 49.06 | 52.90 | 46.30 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for H R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.92 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for H R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.92 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.