(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of H R is 984970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 50.71 | 50.76 | 51.24 | 50.21 | 0.79 times |
| 12 Wed Jun 2024 | 51.00 | 50.28 | 51.14 | 49.69 | 0.714 times |
| 11 Tue Jun 2024 | 49.85 | 49.94 | 49.94 | 49.11 | 1.005 times |
| 10 Mon Jun 2024 | 50.12 | 49.44 | 50.13 | 48.78 | 0.96 times |
| 07 Fri Jun 2024 | 49.89 | 51.04 | 51.21 | 49.83 | 0.963 times |
| 06 Thu Jun 2024 | 51.35 | 51.15 | 52.01 | 50.99 | 0.968 times |
| 05 Wed Jun 2024 | 51.00 | 51.05 | 51.17 | 50.58 | 0.636 times |
| 04 Tue Jun 2024 | 51.25 | 50.04 | 51.57 | 49.62 | 1.052 times |
| 03 Mon Jun 2024 | 50.17 | 49.86 | 50.19 | 49.07 | 0.791 times |
| 31 Fri May 2024 | 49.64 | 49.15 | 49.67 | 48.89 | 1.598 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.7 or till 47.9. Use a stoploss of 51.08 and if the stock hits stoploss, then it can shoot up till 52.51
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 42.28 |
| Downside Target | 45.87 |
| Downside Target | 48.23 |
| Downside Target | 50.29 |
| Upside Target | 51.24 |
| Upside Target | 51.83 |
| Upside Target | 52.01 |
| Upside Target | 52.90 |
| Upside Target | 53.73 |
| Upside Target | 54.08 |
| Upside Target | 54.21 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 49.25 |
| Downside Intraday Target | 47.78 |
| Upside Intraday Target | 51.71 |
| Upside Intraday Target | 52.7 |
| Downside Intraday Target | 50.24 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 50.71 | 49.44 | 51.24 | 48.78 | 0.787 times |
| 07 Fri Jun 2024 | 49.89 | 49.86 | 52.01 | 49.07 | 0.802 times |
| 31 Fri May 2024 | 49.64 | 50.65 | 50.76 | 48.23 | 1.263 times |
| 24 Fri May 2024 | 50.65 | 52.35 | 54.08 | 50.34 | 0.472 times |
| 17 Fri May 2024 | 52.30 | 53.23 | 53.73 | 51.83 | 1.117 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 50.71 | 49.86 | 52.01 | 48.78 | 0.267 times |
| 31 Fri May 2024 | 49.64 | 47.07 | 54.21 | 46.46 | 1.483 times |
| 30 Tue Apr 2024 | 47.23 | 49.03 | 49.07 | 45.87 | 0.866 times |
| 28 Thu Mar 2024 | 49.11 | 49.06 | 52.90 | 46.30 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for H R in short term but the sell signal is initial and weak.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.42 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for H R in short term but the sell signal is initial and weak.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.42 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.