(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets
Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)
Harborone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Harborone Bancorp is 135400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 12.45 | 12.34 | 12.46 | 12.20 | 1.666 times |
| 04 Fri Oct 2024 | 12.39 | 12.48 | 12.65 | 12.33 | 1.374 times |
| 03 Thu Oct 2024 | 12.25 | 12.18 | 12.25 | 12.02 | 0.609 times |
| 02 Wed Oct 2024 | 12.18 | 12.35 | 12.56 | 12.17 | 0.648 times |
| 01 Tue Oct 2024 | 12.45 | 12.91 | 12.91 | 12.36 | 0.921 times |
| 30 Mon Sep 2024 | 12.98 | 12.37 | 13.00 | 12.37 | 1.798 times |
| 27 Fri Sep 2024 | 12.37 | 12.53 | 12.55 | 12.33 | 0.999 times |
| 26 Thu Sep 2024 | 12.37 | 12.68 | 12.68 | 12.36 | 1.293 times |
| 25 Wed Sep 2024 | 12.52 | 12.70 | 12.70 | 12.51 | 0.688 times |
| 24 Tue Sep 2024 | 12.69 | 12.89 | 12.89 | 12.67 | 0.758 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.3 as stoploss in an intra day buy trade for a target of 12.64. However, stock will show a bearish move below 12.3.
Share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Target | 10.00 |
| Downside Target | 10.67 |
| Downside Target | 11.17 |
| Downside Target | 11.63 |
| Downside Target | 12.02 |
| Upside Target | 12.91 |
| Upside Target | 13.00 |
| Upside Target | 13.19 |
| Upside Target | 13.44 |
| Upside Target | 13.47 |
| Upside Target | 14.00 |
Intraday share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Intraday Target | 12.28 |
| Downside Intraday Target | 12.11 |
| Upside Intraday Target | 12.54 |
| Upside Intraday Target | 12.63 |
| Downside Intraday Target | 12.37 |
Weekly technical analysis of Harborone Bancorp (HONE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 12.45 | 12.34 | 12.46 | 12.20 | 0.311 times |
| 04 Fri Oct 2024 | 12.39 | 12.37 | 13.00 | 12.02 | 1.15 times |
| 27 Fri Sep 2024 | 12.37 | 13.09 | 13.19 | 12.33 | 0.461 times |
| 20 Fri Sep 2024 | 12.98 | 12.79 | 13.44 | 12.63 | 2.677 times |
| 13 Fri Sep 2024 | 12.73 | 12.36 | 12.75 | 12.12 | 1.039 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harborone Bancorp (HONE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 12.45 | 12.91 | 12.91 | 12.02 | 0.218 times |
| 30 Mon Sep 2024 | 12.98 | 13.11 | 13.44 | 12.12 | 1.349 times |
| 30 Fri Aug 2024 | 13.20 | 13.38 | 13.47 | 11.63 | 0.766 times |
| 31 Wed Jul 2024 | 13.35 | 11.12 | 14.00 | 10.67 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harborone Bancorp (HONE)
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harborone Bancorp in short term and the sell signal is strong.
Harborone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harborone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harborone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harborone Bancorp in short term and the sell signal is strong.
Harborone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harborone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harborone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.