(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets
Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)
Harborone Bancorp trades in USA in Finance sector.
10 day averaged volume of Harborone Bancorp is 159060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 12.09 | 12.16 | 12.17 | 12.03 | 0.805 times |
| 19 Tue Aug 2025 | 12.10 | 12.16 | 12.29 | 12.09 | 0.819 times |
| 18 Mon Aug 2025 | 12.14 | 12.00 | 12.16 | 12.00 | 0.688 times |
| 15 Fri Aug 2025 | 12.03 | 12.25 | 12.25 | 12.03 | 1.112 times |
| 14 Thu Aug 2025 | 12.19 | 12.16 | 12.24 | 12.08 | 1.145 times |
| 13 Wed Aug 2025 | 12.33 | 12.21 | 12.34 | 12.16 | 1.5 times |
| 12 Tue Aug 2025 | 12.15 | 11.85 | 12.16 | 11.84 | 1.252 times |
| 11 Mon Aug 2025 | 11.75 | 11.77 | 11.89 | 11.67 | 0.844 times |
| 08 Fri Aug 2025 | 11.75 | 11.75 | 11.77 | 11.62 | 0.603 times |
| 07 Thu Aug 2025 | 11.63 | 11.75 | 11.75 | 11.57 | 1.248 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.2 or till 12.5. Use a stoploss of 11.99 and if this stock hits its stoploss, then it can fall down till 11.77
Share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Target | 8.89 |
| Downside Target | 10.57 |
| Downside Target | 10.93 |
| Downside Target | 11.52 |
| Downside Target | 12.00 |
| Downside Target | 12.03 |
| Upside Target | 12.29 |
| Upside Target | 12.32 |
| Upside Target | 12.34 |
| Upside Target | 12.42 |
Intraday share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Intraday Target | 11.96 |
| Downside Intraday Target | 11.84 |
| Upside Intraday Target | 12.25 |
| Upside Intraday Target | 12.42 |
| Upside Intraday Target | 12.13 |
Weekly technical analysis of Harborone Bancorp (HONE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 12.09 | 12.00 | 12.29 | 12.00 | 0.395 times |
| 15 Fri Aug 2025 | 12.03 | 11.77 | 12.34 | 11.67 | 1.435 times |
| 08 Fri Aug 2025 | 11.75 | 11.75 | 11.96 | 11.56 | 0.504 times |
| 01 Fri Aug 2025 | 11.61 | 12.21 | 12.32 | 11.52 | 0.922 times |
| 25 Fri Jul 2025 | 12.18 | 12.18 | 12.42 | 11.97 | 1.07 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harborone Bancorp (HONE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 12.09 | 11.80 | 12.34 | 11.52 | 0.405 times |
| 31 Thu Jul 2025 | 11.83 | 11.62 | 12.42 | 11.61 | 0.831 times |
| 30 Mon Jun 2025 | 11.68 | 11.30 | 11.74 | 10.57 | 0.795 times |
| 30 Fri May 2025 | 11.38 | 11.33 | 12.03 | 10.93 | 1.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harborone Bancorp (HONE)
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harborone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harborone Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harborone Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harborone Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harborone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and Harborone Bancorp (HONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harborone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harborone Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harborone Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harborone Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harborone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and Harborone Bancorp (HONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.