(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets
Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)
Harborone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Harborone Bancorp is 199650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 12.98 | 12.37 | 13.00 | 12.37 | 1.219 times |
| 27 Fri Sep 2024 | 12.37 | 12.53 | 12.55 | 12.33 | 0.677 times |
| 26 Thu Sep 2024 | 12.37 | 12.68 | 12.68 | 12.36 | 0.877 times |
| 25 Wed Sep 2024 | 12.52 | 12.70 | 12.70 | 12.51 | 0.467 times |
| 24 Tue Sep 2024 | 12.69 | 12.89 | 12.89 | 12.67 | 0.514 times |
| 23 Mon Sep 2024 | 12.85 | 13.09 | 13.19 | 12.83 | 0.619 times |
| 20 Fri Sep 2024 | 12.98 | 13.30 | 13.41 | 12.96 | 3.543 times |
| 19 Thu Sep 2024 | 13.41 | 13.35 | 13.44 | 13.06 | 1.016 times |
| 18 Wed Sep 2024 | 13.07 | 12.98 | 13.39 | 12.84 | 1.041 times |
| 17 Tue Sep 2024 | 12.92 | 12.90 | 13.23 | 12.80 | 0.747 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13 as stoploss in an intra day sell trade for a target of 12.71. However, stock will show a bullish move above 13.
Share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Target | 9.87 |
| Downside Target | 10.67 |
| Downside Target | 11.08 |
| Downside Target | 11.63 |
| Downside Target | 12.12 |
| Downside Target | 12.63 |
| Upside Target | 13.00 |
| Upside Target | 13.19 |
| Upside Target | 13.31 |
| Upside Target | 13.44 |
| Upside Target | 13.47 |
| Upside Target | 14.00 |
Intraday share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Intraday Target | 12.57 |
| Downside Intraday Target | 12.15 |
| Upside Intraday Target | 13.2 |
| Upside Intraday Target | 13.41 |
| Downside Intraday Target | 12.78 |
Weekly technical analysis of Harborone Bancorp (HONE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 12.98 | 12.37 | 13.00 | 12.37 | 0.387 times |
| 27 Fri Sep 2024 | 12.37 | 13.09 | 13.19 | 12.33 | 0.461 times |
| 20 Fri Sep 2024 | 12.98 | 12.79 | 13.44 | 12.63 | 2.677 times |
| 13 Fri Sep 2024 | 12.73 | 12.36 | 12.75 | 12.12 | 1.039 times |
| 06 Fri Sep 2024 | 12.33 | 13.11 | 13.31 | 12.31 | 6.66 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harborone Bancorp (HONE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 12.98 | 13.11 | 13.44 | 12.12 | 1.349 times |
| 30 Fri Aug 2024 | 13.20 | 13.38 | 13.47 | 11.63 | 0.766 times |
| 31 Wed Jul 2024 | 13.35 | 11.12 | 14.00 | 10.67 | 1.343 times |
| 28 Fri Jun 2024 | 11.13 | 10.51 | 11.17 | 10.00 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harborone Bancorp (HONE)
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Harborone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harborone Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harborone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harborone Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harborone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Harborone Bancorp (HONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Harborone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harborone Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harborone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harborone Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harborone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Harborone Bancorp (HONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.