(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets
Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)
Harborone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Harborone Bancorp is 94660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 10.33 | 10.21 | 10.58 | 10.20 | 1.235 times |
| 06 Thu Jun 2024 | 10.29 | 10.15 | 10.32 | 10.10 | 0.972 times |
| 05 Wed Jun 2024 | 10.15 | 10.13 | 10.41 | 10.00 | 0.865 times |
| 04 Tue Jun 2024 | 10.06 | 10.12 | 10.19 | 10.00 | 0.637 times |
| 03 Mon Jun 2024 | 10.22 | 10.51 | 10.51 | 10.19 | 0.666 times |
| 31 Fri May 2024 | 10.41 | 10.39 | 10.48 | 10.37 | 1.477 times |
| 30 Thu May 2024 | 10.33 | 10.16 | 10.41 | 10.07 | 1.323 times |
| 29 Wed May 2024 | 9.94 | 10.04 | 10.04 | 9.87 | 0.791 times |
| 28 Tue May 2024 | 10.19 | 10.49 | 10.49 | 10.17 | 0.778 times |
| 23 Thu May 2024 | 10.57 | 10.78 | 10.79 | 10.49 | 0.995 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.2 as stoploss in an intra day buy trade for a target of 10.54. However, stock will show a bearish move below 10.2.
Share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Target | 9.16 |
| Downside Target | 9.68 |
| Upside Target | 10.46 |
| Upside Target | 10.61 |
| Upside Target | 10.68 |
| Upside Target | 10.75 |
| Upside Target | 10.92 |
| Upside Target | 11.01 |
| Upside Target | 11.08 |
| Upside Target | 11.22 |
Intraday share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Intraday Target | 10.03 |
| Downside Intraday Target | 9.72 |
| Upside Intraday Target | 10.61 |
| Upside Intraday Target | 10.88 |
| Downside Intraday Target | 10.3 |
Weekly technical analysis of Harborone Bancorp (HONE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 10.33 | 10.51 | 10.58 | 10.00 | 1.001 times |
| 31 Fri May 2024 | 10.41 | 10.49 | 10.49 | 9.87 | 0.916 times |
| 23 Thu May 2024 | 10.57 | 11.01 | 11.01 | 10.49 | 0.853 times |
| 17 Fri May 2024 | 10.97 | 10.91 | 11.08 | 10.68 | 0.925 times |
| 10 Fri May 2024 | 10.84 | 10.71 | 10.92 | 10.46 | 0.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harborone Bancorp (HONE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 10.33 | 10.51 | 10.58 | 10.00 | 0.179 times |
| 31 Fri May 2024 | 10.41 | 10.14 | 11.08 | 9.87 | 0.583 times |
| 30 Tue Apr 2024 | 10.13 | 10.61 | 10.61 | 9.16 | 1.123 times |
| 28 Thu Mar 2024 | 10.66 | 10.09 | 10.75 | 9.68 | 1.098 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harborone Bancorp (HONE)
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harborone Bancorp in short term and the sell signal is strong.
Harborone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harborone Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harborone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and Harborone Bancorp (HONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harborone Bancorp in short term and the sell signal is strong.
Harborone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harborone Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harborone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and Harborone Bancorp (HONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.