(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets
Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)
Harborone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Harborone Bancorp is 105417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 9.94 | 10.04 | 10.04 | 9.87 | 0.711 times |
| 28 Tue May 2024 | 10.19 | 10.49 | 10.49 | 10.17 | 0.698 times |
| 23 Thu May 2024 | 10.57 | 10.78 | 10.79 | 10.49 | 0.894 times |
| 22 Wed May 2024 | 10.78 | 10.74 | 10.84 | 10.71 | 1.344 times |
| 21 Tue May 2024 | 10.80 | 10.69 | 10.82 | 10.68 | 0.897 times |
| 20 Mon May 2024 | 10.72 | 11.01 | 11.01 | 10.72 | 1.148 times |
| 17 Fri May 2024 | 10.97 | 10.98 | 11.08 | 10.95 | 0.892 times |
| 16 Thu May 2024 | 10.94 | 10.86 | 10.97 | 10.82 | 1.191 times |
| 15 Wed May 2024 | 10.87 | 10.92 | 10.92 | 10.78 | 0.967 times |
| 14 Tue May 2024 | 10.79 | 10.87 | 11.00 | 10.68 | 0.902 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10, for a target of 10.4 or 10.63
Share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Target | 9.16 |
| Downside Target | 9.68 |
| Upside Target | 10.46 |
| Upside Target | 10.75 |
| Upside Target | 10.92 |
| Upside Target | 11.01 |
| Upside Target | 11.08 |
| Upside Target | 11.22 |
| Upside Target | 12.31 |
Intraday share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Intraday Target | 9.71 |
| Downside Intraday Target | 9.48 |
| Upside Intraday Target | 10.33 |
| Upside Intraday Target | 10.72 |
| Upside Intraday Target | 10.1 |
Weekly technical analysis of Harborone Bancorp (HONE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 9.94 | 10.49 | 10.49 | 9.87 | 0.329 times |
| 23 Thu May 2024 | 10.57 | 11.01 | 11.01 | 10.49 | 0.853 times |
| 17 Fri May 2024 | 10.97 | 10.91 | 11.08 | 10.68 | 0.925 times |
| 10 Fri May 2024 | 10.84 | 10.71 | 10.92 | 10.46 | 0.678 times |
| 03 Fri May 2024 | 10.60 | 10.27 | 10.74 | 10.06 | 0.829 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harborone Bancorp (HONE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 9.94 | 10.14 | 11.08 | 9.87 | 0.516 times |
| 30 Tue Apr 2024 | 10.13 | 10.61 | 10.61 | 9.16 | 1.123 times |
| 28 Thu Mar 2024 | 10.66 | 10.09 | 10.75 | 9.68 | 1.098 times |
| 29 Thu Feb 2024 | 10.18 | 10.99 | 11.22 | 10.01 | 1.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harborone Bancorp (HONE)
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harborone Bancorp in short term but the sell signal is initial and weak.
Harborone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harborone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harborone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harborone Bancorp in short term but the sell signal is initial and weak.
Harborone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harborone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harborone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.