(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets
Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)
Harborone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Harborone Bancorp is 106557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 10.80 | 10.69 | 10.82 | 10.68 | 0.888 times |
| 20 Mon May 2024 | 10.72 | 11.01 | 11.01 | 10.72 | 1.135 times |
| 17 Fri May 2024 | 10.97 | 10.98 | 11.08 | 10.95 | 0.882 times |
| 16 Thu May 2024 | 10.94 | 10.86 | 10.97 | 10.82 | 1.178 times |
| 15 Wed May 2024 | 10.87 | 10.92 | 10.92 | 10.78 | 0.957 times |
| 14 Tue May 2024 | 10.79 | 10.87 | 11.00 | 10.68 | 0.892 times |
| 13 Mon May 2024 | 10.72 | 10.91 | 10.95 | 10.71 | 1.056 times |
| 10 Fri May 2024 | 10.84 | 10.89 | 10.92 | 10.81 | 0.91 times |
| 09 Thu May 2024 | 10.88 | 10.77 | 10.90 | 10.74 | 1.103 times |
| 08 Wed May 2024 | 10.77 | 10.50 | 10.78 | 10.46 | 0.88 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.9 as stoploss in an intra day sell trade for a target of 10.6. However, stock will show a bullish move above 10.9.
Share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Target | 9.16 |
| Downside Target | 9.68 |
| Downside Target | 10.01 |
| Downside Target | 10.46 |
| Downside Target | 10.75 |
| Upside Target | 10.92 |
| Upside Target | 11.01 |
| Upside Target | 11.08 |
| Upside Target | 11.22 |
| Upside Target | 12.31 |
Intraday share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Intraday Target | 10.65 |
| Downside Intraday Target | 10.5 |
| Upside Intraday Target | 10.98 |
| Upside Intraday Target | 11.16 |
| Upside Intraday Target | 10.83 |
Weekly technical analysis of Harborone Bancorp (HONE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 10.80 | 11.01 | 11.01 | 10.68 | 0.407 times |
| 17 Fri May 2024 | 10.97 | 10.91 | 11.08 | 10.68 | 0.925 times |
| 10 Fri May 2024 | 10.84 | 10.71 | 10.92 | 10.46 | 0.678 times |
| 03 Fri May 2024 | 10.60 | 10.27 | 10.74 | 10.06 | 0.829 times |
| 26 Fri Apr 2024 | 10.26 | 9.79 | 10.52 | 9.74 | 1.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harborone Bancorp (HONE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 10.80 | 10.14 | 11.08 | 10.06 | 0.42 times |
| 30 Tue Apr 2024 | 10.13 | 10.61 | 10.61 | 9.16 | 1.123 times |
| 28 Thu Mar 2024 | 10.66 | 10.09 | 10.75 | 9.68 | 1.098 times |
| 29 Thu Feb 2024 | 10.18 | 10.99 | 11.22 | 10.01 | 1.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harborone Bancorp (HONE)
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harborone Bancorp in short term and the buy signal is strong.
Harborone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Harborone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harborone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harborone Bancorp in short term and the buy signal is strong.
Harborone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Harborone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harborone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.