Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets

Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)

Home Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Home Bancshares is 724510

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	28.76	28.85	28.89	28.57	1.036 times
19 Tue Aug 2025	28.67	28.44	28.78	28.26	0.982 times
18 Mon Aug 2025	28.47	28.24	28.47	28.04	0.925 times
15 Fri Aug 2025	28.22	28.88	28.98	28.18	0.967 times
14 Thu Aug 2025	28.84	28.53	28.89	28.43	1.104 times
13 Wed Aug 2025	28.82	28.60	28.85	28.38	1.174 times
12 Tue Aug 2025	28.62	27.92	28.67	27.89	1.095 times
11 Mon Aug 2025	27.70	27.70	27.80	27.47	1.134 times
08 Fri Aug 2025	27.68	27.80	27.85	27.46	0.784 times
07 Thu Aug 2025	27.55	27.98	27.98	27.46	1.071 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.9 as stoploss in an intra day sell trade for a target of 28.39. However, stock will show a bullish move above 28.9.

Share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Target	24.22
Downside Target	27.21
Downside Target	28.42
Upside Target	28.89
Upside Target	28.98
Upside Target	29.02
Upside Target	29.20
Upside Target	30.04
Upside Target	30.42

Intraday share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Intraday Target	28.24
Downside Intraday Target	27.71
Upside Intraday Target	29.09
Upside Intraday Target	29.41
Downside Intraday Target	28.56

Weekly technical analysis of Home Bancshares (HOMB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	28.76	28.24	28.89	28.04	0.538 times
15 Fri Aug 2025	28.22	27.70	28.98	27.47	1.369 times
08 Fri Aug 2025	27.68	27.98	28.04	27.46	0.603 times
01 Fri Aug 2025	27.60	28.81	29.20	27.21	0.878 times
25 Fri Jul 2025	28.67	30.16	30.42	28.33	0.691 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Bancshares (HOMB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	28.76	27.74	28.98	27.21	0.409 times
31 Thu Jul 2025	28.16	28.28	30.42	28.01	1.455 times
30 Mon Jun 2025	28.46	28.18	29.02	27.29	1.21 times
30 Fri May 2025	28.29	27.70	30.04	27.44	0.619 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Bancshares (HOMB)

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Home Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Home Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.35 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.

Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.