(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
10 day averaged volume of Home Bancshares is 1032230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 28.45 | 28.73 | 28.85 | 28.41 | 1.063 times |
| 08 Thu Jan 2026 | 28.75 | 28.22 | 29.00 | 28.22 | 0.991 times |
| 07 Wed Jan 2026 | 28.33 | 28.49 | 28.59 | 28.10 | 0.882 times |
| 06 Tue Jan 2026 | 28.52 | 27.97 | 28.52 | 27.83 | 1.115 times |
| 05 Mon Jan 2026 | 28.09 | 27.76 | 28.58 | 27.62 | 1.085 times |
| 02 Fri Jan 2026 | 27.91 | 27.76 | 28.07 | 27.41 | 1.397 times |
| 31 Wed Dec 2025 | 27.78 | 28.05 | 28.05 | 27.68 | 0.922 times |
| 29 Mon Dec 2025 | 28.14 | 28.48 | 28.61 | 28.00 | 1.119 times |
| 29 Mon Dec 2025 | 28.14 | 28.48 | 28.61 | 28.00 | 1.119 times |
| 26 Fri Dec 2025 | 28.36 | 28.41 | 28.52 | 28.29 | 0.966 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.7 or till 29.1. Use a stoploss of 28.43 and if this stock hits its stoploss, then it can fall down till 28.14
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 26.17 |
| Downside Target | 27.41 |
| Upside Target | 28.61 |
| Upside Target | 28.68 |
| Upside Target | 28.79 |
| Upside Target | 29.00 |
| Upside Target | 29.10 |
| Upside Target | 30.48 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 27.71 |
| Downside Intraday Target | 26.98 |
| Upside Intraday Target | 29.09 |
| Upside Intraday Target | 29.74 |
| Downside Intraday Target | 28.36 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 28.45 | 27.76 | 29.00 | 27.62 | 1.494 times |
| 02 Fri Jan 2026 | 27.91 | 28.48 | 28.61 | 27.41 | 3.073 times |
| 29 Mon Dec 2025 | 28.14 | 28.48 | 28.61 | 28.00 | 0.347 times |
| 26 Fri Dec 2025 | 28.36 | 28.45 | 28.79 | 28.20 | 0.35 times |
| 19 Fri Dec 2025 | 28.45 | 29.00 | 29.10 | 28.27 | 1.073 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 28.45 | 27.76 | 29.00 | 27.41 | 0.228 times |
| 31 Wed Dec 2025 | 27.78 | 27.79 | 29.10 | 27.68 | 1.883 times |
| 28 Fri Nov 2025 | 28.06 | 26.75 | 28.56 | 26.17 | 0.651 times |
| 31 Fri Oct 2025 | 26.71 | 28.12 | 28.68 | 26.24 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.