(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Home Bancshares is 966390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 27.68 | 27.80 | 27.85 | 27.46 | 0.587 times |
| 07 Thu Aug 2025 | 27.55 | 27.98 | 27.98 | 27.46 | 0.803 times |
| 06 Wed Aug 2025 | 27.71 | 27.99 | 28.04 | 27.68 | 0.573 times |
| 05 Tue Aug 2025 | 28.00 | 27.98 | 28.00 | 27.48 | 1.034 times |
| 01 Fri Aug 2025 | 27.60 | 27.74 | 27.91 | 27.21 | 1.25 times |
| 31 Thu Jul 2025 | 28.16 | 28.09 | 28.34 | 28.01 | 1.039 times |
| 30 Wed Jul 2025 | 28.34 | 28.75 | 28.88 | 28.21 | 1.006 times |
| 29 Tue Jul 2025 | 28.74 | 29.16 | 29.20 | 28.61 | 0.748 times |
| 28 Mon Jul 2025 | 28.92 | 28.81 | 28.92 | 28.49 | 0.926 times |
| 25 Fri Jul 2025 | 28.67 | 28.81 | 28.81 | 28.33 | 0.999 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.9, but if it comes above 27.9, then a intra day buy could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 27 as target. However if you take a buy trade in stock , then use 27.9 as stoploss and 28.72 as target.
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 24.22 |
| Downside Target | 27.21 |
| Upside Target | 28.01 |
| Upside Target | 29.02 |
| Upside Target | 29.20 |
| Upside Target | 29.22 |
| Upside Target | 29.98 |
| Upside Target | 30.04 |
| Upside Target | 30.19 |
| Upside Target | 30.42 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 27.41 |
| Downside Intraday Target | 27.15 |
| Upside Intraday Target | 27.99 |
| Upside Intraday Target | 28.31 |
| Upside Intraday Target | 27.73 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 27.68 | 27.98 | 28.04 | 27.46 | 0.603 times |
| 01 Fri Aug 2025 | 27.60 | 28.81 | 29.20 | 27.21 | 0.878 times |
| 25 Fri Jul 2025 | 28.67 | 30.16 | 30.42 | 28.33 | 0.691 times |
| 18 Fri Jul 2025 | 30.19 | 29.32 | 30.19 | 28.07 | 1.632 times |
| 11 Fri Jul 2025 | 29.35 | 29.91 | 29.98 | 29.22 | 1.196 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 27.68 | 27.74 | 28.04 | 27.21 | 0.165 times |
| 31 Thu Jul 2025 | 28.16 | 28.28 | 30.42 | 28.01 | 1.455 times |
| 30 Mon Jun 2025 | 28.46 | 28.18 | 29.02 | 27.29 | 1.21 times |
| 30 Fri May 2025 | 28.29 | 27.70 | 30.04 | 27.44 | 0.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term and the sell signal is strong.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term and the sell signal is strong.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.