(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Home Bancshares is 1020663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 28.25 | 27.84 | 28.28 | 27.44 | 0.659 times |
| 02 Thu Jan 2025 | 27.81 | 28.50 | 28.54 | 27.71 | 0.526 times |
| 31 Tue Dec 2024 | 28.30 | 28.50 | 28.57 | 28.19 | 0.644 times |
| 30 Mon Dec 2024 | 28.32 | 28.25 | 28.48 | 28.00 | 0.441 times |
| 27 Fri Dec 2024 | 28.41 | 28.52 | 28.83 | 28.17 | 0.54 times |
| 26 Thu Dec 2024 | 28.77 | 28.25 | 28.88 | 28.14 | 0.451 times |
| 24 Tue Dec 2024 | 28.51 | 28.27 | 28.51 | 28.16 | 0.319 times |
| 23 Mon Dec 2024 | 28.29 | 27.89 | 28.30 | 27.85 | 0.795 times |
| 20 Fri Dec 2024 | 28.09 | 27.84 | 28.53 | 27.78 | 4.082 times |
| 19 Thu Dec 2024 | 28.11 | 28.85 | 29.15 | 28.05 | 0.983 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.1 as stoploss in an intra day buy trade for a target of 29.31. However, stock will show a bearish move below 28.1.
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 25.78 |
| Downside Target | 26.64 |
| Downside Target | 27.44 |
| Upside Target | 28.88 |
| Upside Target | 30.11 |
| Upside Target | 30.59 |
| Upside Target | 31.00 |
| Upside Target | 31.06 |
| Upside Target | 31.63 |
| Upside Target | 32.91 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 27.6 |
| Downside Intraday Target | 26.96 |
| Upside Intraday Target | 28.73 |
| Upside Intraday Target | 29.22 |
| Downside Intraday Target | 28.09 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 28.25 | 28.25 | 28.57 | 27.44 | 1.078 times |
| 27 Fri Dec 2024 | 28.41 | 27.89 | 28.88 | 27.85 | 0.261 times |
| 20 Fri Dec 2024 | 28.09 | 30.41 | 30.59 | 27.78 | 2.393 times |
| 13 Fri Dec 2024 | 30.35 | 31.05 | 31.06 | 30.11 | 26.394 times |
| 05 Thu Dec 2024 | 31.33 | 31.52 | 31.63 | 31.00 | 0.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 28.25 | 28.50 | 28.54 | 27.44 | 0.08 times |
| 31 Tue Dec 2024 | 28.30 | 31.52 | 31.63 | 27.78 | 0.711 times |
| 26 Tue Nov 2024 | 32.09 | 27.45 | 32.91 | 26.64 | 0.989 times |
| 31 Thu Oct 2024 | 27.29 | 26.96 | 28.34 | 25.78 | 1.214 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term and the sell signal is strong.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term and the sell signal is strong.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.