(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Home Bancshares is 1095364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 28.41 | 28.52 | 28.83 | 28.17 | 0.503 times |
| 26 Thu Dec 2024 | 28.77 | 28.25 | 28.88 | 28.14 | 0.42 times |
| 24 Tue Dec 2024 | 28.51 | 28.27 | 28.51 | 28.16 | 0.297 times |
| 23 Mon Dec 2024 | 28.29 | 27.89 | 28.30 | 27.85 | 0.741 times |
| 20 Fri Dec 2024 | 28.09 | 27.84 | 28.53 | 27.78 | 3.803 times |
| 19 Thu Dec 2024 | 28.11 | 28.85 | 29.15 | 28.05 | 0.916 times |
| 18 Wed Dec 2024 | 28.35 | 30.28 | 30.28 | 28.20 | 1.136 times |
| 17 Tue Dec 2024 | 29.77 | 30.21 | 30.56 | 29.57 | 1.01 times |
| 16 Mon Dec 2024 | 30.46 | 30.41 | 30.59 | 30.14 | 0.646 times |
| 13 Fri Dec 2024 | 30.35 | 30.25 | 30.37 | 30.12 | 0.486 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.7, but if it comes above 28.7, then a intra day buy could be more profitable.
If you take a sell trade below 28.7, then use 28.7 as stoploss and 27 as target. However if you take a buy trade in stock , then use 28.7 as stoploss and 30.06 as target.
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 25.01 |
| Downside Target | 25.78 |
| Downside Target | 26.64 |
| Downside Target | 27.78 |
| Upside Target | 30.11 |
| Upside Target | 31.00 |
| Upside Target | 31.06 |
| Upside Target | 31.63 |
| Upside Target | 31.75 |
| Upside Target | 32.26 |
| Upside Target | 32.91 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 27.88 |
| Downside Intraday Target | 27.35 |
| Upside Intraday Target | 28.91 |
| Upside Intraday Target | 29.41 |
| Downside Intraday Target | 28.38 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 28.41 | 27.89 | 28.88 | 27.85 | 0.261 times |
| 20 Fri Dec 2024 | 28.09 | 30.41 | 30.59 | 27.78 | 2.393 times |
| 13 Fri Dec 2024 | 30.35 | 31.05 | 31.06 | 30.11 | 26.394 times |
| 05 Thu Dec 2024 | 31.33 | 31.52 | 31.63 | 31.00 | 0.161 times |
| 26 Tue Nov 2024 | 32.09 | 31.91 | 32.26 | 31.75 | 0.363 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 28.41 | 31.52 | 31.63 | 27.78 | 0.659 times |
| 26 Tue Nov 2024 | 32.09 | 27.45 | 32.91 | 26.64 | 0.989 times |
| 31 Thu Oct 2024 | 27.29 | 26.96 | 28.34 | 25.78 | 1.214 times |
| 30 Mon Sep 2024 | 27.09 | 27.56 | 28.16 | 25.81 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Bancshares in short term and the sell signal is strong.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Bancshares in short term and the sell signal is strong.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.