(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Hni Corporation is 356720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 47.54 | 47.36 | 48.00 | 47.24 | 1.009 times |
| 25 Tue Feb 2025 | 47.55 | 46.24 | 48.29 | 46.08 | 1.362 times |
| 24 Mon Feb 2025 | 46.08 | 46.68 | 46.81 | 46.02 | 1.215 times |
| 21 Fri Feb 2025 | 46.58 | 49.95 | 49.95 | 45.69 | 1.462 times |
| 20 Thu Feb 2025 | 49.15 | 48.00 | 50.15 | 46.09 | 1.564 times |
| 19 Wed Feb 2025 | 49.02 | 48.62 | 49.33 | 48.62 | 1.016 times |
| 18 Tue Feb 2025 | 49.30 | 49.90 | 49.90 | 49.02 | 0.752 times |
| 14 Fri Feb 2025 | 50.00 | 50.13 | 50.73 | 49.53 | 0.666 times |
| 13 Thu Feb 2025 | 49.60 | 48.46 | 49.86 | 48.46 | 0.621 times |
| 12 Wed Feb 2025 | 48.23 | 48.38 | 48.89 | 48.18 | 0.691 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.5 as stoploss in an intra day buy trade for a target of 48.66. However, stock will show a bearish move below 47.5.
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 45.69 |
| Downside Target | 47.38 |
| Upside Target | 49.84 |
| Upside Target | 50.15 |
| Upside Target | 50.73 |
| Upside Target | 51.85 |
| Upside Target | 55.59 |
| Upside Target | 57.22 |
| Upside Target | 58.42 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 46.28 |
| Downside Intraday Target | 45.01 |
| Upside Intraday Target | 48.55 |
| Upside Intraday Target | 49.55 |
| Downside Intraday Target | 47.28 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 47.54 | 46.68 | 48.29 | 46.02 | 0.748 times |
| 21 Fri Feb 2025 | 46.58 | 49.90 | 50.15 | 45.69 | 1.38 times |
| 14 Fri Feb 2025 | 50.00 | 48.39 | 50.73 | 48.18 | 0.834 times |
| 07 Fri Feb 2025 | 48.16 | 48.87 | 49.15 | 47.38 | 1.439 times |
| 31 Fri Jan 2025 | 49.85 | 50.70 | 51.85 | 49.57 | 1.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 47.54 | 48.87 | 50.73 | 45.69 | 0.887 times |
| 31 Fri Jan 2025 | 49.85 | 50.74 | 51.85 | 45.83 | 0.915 times |
| 31 Tue Dec 2024 | 50.37 | 57.22 | 57.22 | 49.84 | 1.077 times |
| 26 Tue Nov 2024 | 56.89 | 49.63 | 58.42 | 49.45 | 1.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.
Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hni Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.08 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.
Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hni Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.08 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.