(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Hni Corporation is 265720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 49.02 | 48.62 | 49.33 | 48.62 | 1.364 times |
| 18 Tue Feb 2025 | 49.30 | 49.90 | 49.90 | 49.02 | 1.009 times |
| 14 Fri Feb 2025 | 50.00 | 50.13 | 50.73 | 49.53 | 0.895 times |
| 13 Thu Feb 2025 | 49.60 | 48.46 | 49.86 | 48.46 | 0.834 times |
| 12 Wed Feb 2025 | 48.23 | 48.38 | 48.89 | 48.18 | 0.928 times |
| 11 Tue Feb 2025 | 49.36 | 48.40 | 49.41 | 48.23 | 0.874 times |
| 10 Mon Feb 2025 | 48.79 | 48.39 | 49.40 | 48.22 | 1.132 times |
| 07 Fri Feb 2025 | 48.16 | 48.88 | 48.88 | 47.68 | 0.778 times |
| 06 Thu Feb 2025 | 48.88 | 48.86 | 49.15 | 48.59 | 0.974 times |
| 05 Wed Feb 2025 | 48.64 | 48.44 | 48.66 | 47.89 | 1.128 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.5 or till 47.2. Use a stoploss of 49.54 and if the stock hits stoploss, then it can shoot up till 50.61
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 45.83 |
| Downside Target | 47.38 |
| Upside Target | 50.54 |
| Upside Target | 50.73 |
| Upside Target | 51.68 |
| Upside Target | 51.85 |
| Upside Target | 55.59 |
| Upside Target | 57.22 |
| Upside Target | 58.42 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 48.46 |
| Downside Intraday Target | 47.9 |
| Upside Intraday Target | 49.74 |
| Upside Intraday Target | 50.46 |
| Upside Intraday Target | 49.18 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 49.02 | 49.90 | 49.90 | 48.62 | 0.509 times |
| 14 Fri Feb 2025 | 50.00 | 48.39 | 50.73 | 48.18 | 0.834 times |
| 07 Fri Feb 2025 | 48.16 | 48.87 | 49.15 | 47.38 | 1.439 times |
| 31 Fri Jan 2025 | 49.85 | 50.70 | 51.85 | 49.57 | 1.294 times |
| 24 Fri Jan 2025 | 50.65 | 51.15 | 51.68 | 50.54 | 3.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 49.02 | 48.87 | 50.73 | 47.38 | 0.521 times |
| 31 Fri Jan 2025 | 49.85 | 50.74 | 51.85 | 45.83 | 0.915 times |
| 31 Tue Dec 2024 | 50.37 | 57.22 | 57.22 | 49.84 | 1.077 times |
| 26 Tue Nov 2024 | 56.89 | 49.63 | 58.42 | 49.45 | 1.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.