Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-02-12 View latest technical analysis

10 day averaged volume of Hni Corporation is 263140

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	48.23	48.38	48.89	48.18	0.937 times
11 Tue Feb 2025	49.36	48.40	49.41	48.23	0.882 times
10 Mon Feb 2025	48.79	48.39	49.40	48.22	1.143 times
07 Fri Feb 2025	48.16	48.88	48.88	47.68	0.786 times
06 Thu Feb 2025	48.88	48.86	49.15	48.59	0.984 times
05 Wed Feb 2025	48.64	48.44	48.66	47.89	1.139 times
04 Tue Feb 2025	48.28	47.50	48.32	47.50	1.463 times
03 Mon Feb 2025	47.42	48.87	48.95	47.38	1.275 times
31 Fri Jan 2025	49.85	50.35	50.57	49.57	1.088 times
30 Thu Jan 2025	50.66	50.60	50.95	50.18	0.602 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.6, but if it comes above 48.6, then a intra day buy could be more profitable.
If you take a sell trade below 48.6, then use 48.6 as stoploss and 47.2 as target. However if you take a buy trade in stock , then use 48.6 as stoploss and 49.81 as target.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	45.83
Downside Target	47.38
Upside Target	49.15
Upside Target	50.54
Upside Target	51.03
Upside Target	51.68
Upside Target	51.85
Upside Target	55.59
Upside Target	57.22
Upside Target	58.42

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	47.8
Downside Intraday Target	47.38
Upside Intraday Target	49.03
Upside Intraday Target	49.84
Upside Intraday Target	48.61

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	48.23	48.39	49.41	48.18	0.525 times
07 Fri Feb 2025	48.16	48.87	49.15	47.38	1.439 times
31 Fri Jan 2025	49.85	50.70	51.85	49.57	1.294 times
24 Fri Jan 2025	50.65	51.15	51.68	50.54	3.276 times
17 Fri Jan 2025	50.85	51.03	51.03	50.11	0.154 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	48.23	48.87	49.41	47.38	0.352 times
31 Fri Jan 2025	49.85	50.74	51.85	45.83	0.915 times
31 Tue Dec 2024	50.37	57.22	57.22	49.84	1.077 times
26 Tue Nov 2024	56.89	49.63	58.42	49.45	1.187 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.

Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.71 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.