(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Hni Corporation is 218800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 45.25 | 45.44 | 45.84 | 45.05 | 0.931 times |
| 11 Tue Jun 2024 | 44.28 | 44.09 | 44.35 | 43.78 | 0.78 times |
| 10 Mon Jun 2024 | 44.39 | 43.64 | 44.53 | 43.34 | 0.937 times |
| 07 Fri Jun 2024 | 44.20 | 44.34 | 44.65 | 43.93 | 0.74 times |
| 06 Thu Jun 2024 | 44.72 | 45.39 | 45.66 | 44.36 | 0.846 times |
| 05 Wed Jun 2024 | 45.67 | 45.94 | 46.04 | 45.19 | 1.282 times |
| 04 Tue Jun 2024 | 45.86 | 46.55 | 46.73 | 45.72 | 1.245 times |
| 03 Mon Jun 2024 | 46.79 | 47.36 | 47.36 | 46.43 | 1.045 times |
| 31 Fri May 2024 | 47.05 | 45.98 | 47.18 | 45.79 | 1.346 times |
| 30 Thu May 2024 | 45.84 | 44.75 | 45.85 | 44.64 | 1.048 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.5 or till 43.4. Use a stoploss of 45.4 and if the stock hits stoploss, then it can shoot up till 46.3
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 40.22 |
| Downside Target | 43.34 |
| Upside Target | 45.47 |
| Upside Target | 45.59 |
| Upside Target | 45.84 |
| Upside Target | 46.06 |
| Upside Target | 47.18 |
| Upside Target | 47.36 |
| Upside Target | 47.60 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 43.78 |
| Downside Intraday Target | 42.31 |
| Upside Intraday Target | 46.28 |
| Upside Intraday Target | 47.31 |
| Downside Intraday Target | 44.81 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 45.25 | 43.64 | 45.84 | 43.34 | 0.513 times |
| 07 Fri Jun 2024 | 44.20 | 47.36 | 47.36 | 43.93 | 1.372 times |
| 31 Fri May 2024 | 47.05 | 45.58 | 47.18 | 44.15 | 0.897 times |
| 24 Fri May 2024 | 45.22 | 45.86 | 46.06 | 44.18 | 0.757 times |
| 17 Fri May 2024 | 45.98 | 46.11 | 47.60 | 45.59 | 1.197 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 45.25 | 47.36 | 47.36 | 43.34 | 0.362 times |
| 31 Fri May 2024 | 47.05 | 42.21 | 47.60 | 41.67 | 1.078 times |
| 30 Tue Apr 2024 | 41.95 | 45.07 | 45.16 | 40.94 | 0.707 times |
| 28 Thu Mar 2024 | 45.13 | 44.80 | 45.47 | 41.81 | 1.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.