(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Hni Corporation is 203630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 45.67 | 45.94 | 46.04 | 45.19 | 1.377 times |
| 04 Tue Jun 2024 | 45.86 | 46.55 | 46.73 | 45.72 | 1.338 times |
| 03 Mon Jun 2024 | 46.79 | 47.36 | 47.36 | 46.43 | 1.123 times |
| 31 Fri May 2024 | 47.05 | 45.98 | 47.18 | 45.79 | 1.447 times |
| 30 Thu May 2024 | 45.84 | 44.75 | 45.85 | 44.64 | 1.126 times |
| 29 Wed May 2024 | 44.46 | 44.78 | 44.86 | 44.15 | 0.785 times |
| 28 Tue May 2024 | 45.00 | 45.58 | 45.65 | 44.79 | 0.684 times |
| 24 Fri May 2024 | 45.22 | 44.92 | 45.27 | 44.60 | 0.807 times |
| 23 Thu May 2024 | 44.48 | 44.53 | 45.06 | 44.18 | 1.067 times |
| 22 Wed May 2024 | 44.83 | 45.17 | 45.53 | 44.50 | 0.954 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45 or till 44. Use a stoploss of 45.76 and if the stock hits stoploss, then it can shoot up till 46.56
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 40.22 |
| Downside Target | 44.15 |
| Downside Target | 45.47 |
| Downside Target | 45.59 |
| Upside Target | 46.02 |
| Upside Target | 46.06 |
| Upside Target | 47.18 |
| Upside Target | 47.36 |
| Upside Target | 47.60 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 44.79 |
| Downside Intraday Target | 43.9 |
| Upside Intraday Target | 46.96 |
| Upside Intraday Target | 48.24 |
| Upside Intraday Target | 46.07 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 45.67 | 47.36 | 47.36 | 45.19 | 0.95 times |
| 31 Fri May 2024 | 47.05 | 45.58 | 47.18 | 44.15 | 0.897 times |
| 24 Fri May 2024 | 45.22 | 45.86 | 46.06 | 44.18 | 0.757 times |
| 17 Fri May 2024 | 45.98 | 46.11 | 47.60 | 45.59 | 1.197 times |
| 10 Fri May 2024 | 45.88 | 44.40 | 46.02 | 44.20 | 0.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 45.67 | 47.36 | 47.36 | 45.19 | 0.165 times |
| 31 Fri May 2024 | 47.05 | 42.21 | 47.60 | 41.67 | 1.078 times |
| 30 Tue Apr 2024 | 41.95 | 45.07 | 45.16 | 40.94 | 0.707 times |
| 28 Thu Mar 2024 | 45.13 | 44.80 | 45.47 | 41.81 | 1.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.