(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Hni Corporation is 199283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 47.05 | 45.98 | 47.18 | 45.79 | 1.478 times |
| 30 Thu May 2024 | 45.84 | 44.75 | 45.85 | 44.64 | 1.15 times |
| 29 Wed May 2024 | 44.46 | 44.78 | 44.86 | 44.15 | 0.802 times |
| 28 Tue May 2024 | 45.00 | 45.58 | 45.65 | 44.79 | 0.699 times |
| 24 Fri May 2024 | 45.22 | 44.92 | 45.27 | 44.60 | 0.824 times |
| 23 Thu May 2024 | 44.48 | 44.53 | 45.06 | 44.18 | 1.09 times |
| 22 Wed May 2024 | 44.83 | 45.17 | 45.53 | 44.50 | 0.975 times |
| 21 Tue May 2024 | 45.30 | 45.00 | 45.53 | 44.80 | 0.685 times |
| 20 Mon May 2024 | 45.16 | 45.86 | 46.06 | 45.15 | 1.027 times |
| 17 Fri May 2024 | 45.98 | 46.44 | 46.48 | 45.90 | 1.064 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.4, but if it comes below 46.4, then a intra day sell could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 45.5 as target. However if you take a buy trade in stock , then use 46.4 as stoploss and 47.5 as target.
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 39.95 |
| Downside Target | 44.15 |
| Downside Target | 44.93 |
| Downside Target | 45.16 |
| Downside Target | 45.47 |
| Downside Target | 45.59 |
| Downside Target | 46.02 |
| Downside Target | 46.06 |
| Upside Target | 47.18 |
| Upside Target | 47.60 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 45.07 |
| Downside Intraday Target | 43.1 |
| Upside Intraday Target | 48.1 |
| Upside Intraday Target | 49.16 |
| Downside Intraday Target | 46.13 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 47.05 | 45.58 | 47.18 | 44.15 | 0.897 times |
| 24 Fri May 2024 | 45.22 | 45.86 | 46.06 | 44.18 | 0.757 times |
| 17 Fri May 2024 | 45.98 | 46.11 | 47.60 | 45.59 | 1.197 times |
| 10 Fri May 2024 | 45.88 | 44.40 | 46.02 | 44.20 | 0.637 times |
| 03 Fri May 2024 | 44.19 | 42.03 | 44.28 | 41.08 | 1.855 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 47.05 | 42.21 | 47.60 | 41.67 | 1.078 times |
| 30 Tue Apr 2024 | 41.95 | 45.07 | 45.16 | 40.94 | 0.707 times |
| 28 Thu Mar 2024 | 45.13 | 44.80 | 45.47 | 41.81 | 1.089 times |
| 29 Thu Feb 2024 | 44.81 | 41.03 | 44.93 | 40.22 | 1.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.45 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.45 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.