(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Strategy Shares is 83917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 22.14 | 22.19 | 22.19 | 22.11 | 0.763 times |
| 22 Thu Jan 2026 | 22.13 | 22.07 | 22.22 | 22.07 | 0.582 times |
| 21 Wed Jan 2026 | 22.09 | 22.07 | 22.17 | 21.97 | 0.91 times |
| 20 Tue Jan 2026 | 21.92 | 21.90 | 22.08 | 21.90 | 1.227 times |
| 16 Fri Jan 2026 | 22.21 | 22.22 | 22.26 | 22.19 | 1.422 times |
| 15 Thu Jan 2026 | 22.19 | 22.11 | 22.30 | 22.11 | 1.835 times |
| 14 Wed Jan 2026 | 22.17 | 22.15 | 22.19 | 22.12 | 0.809 times |
| 13 Tue Jan 2026 | 22.27 | 22.21 | 22.30 | 22.21 | 0.776 times |
| 12 Mon Jan 2026 | 22.26 | 22.19 | 22.27 | 22.18 | 0.971 times |
| 09 Fri Jan 2026 | 22.23 | 22.10 | 22.26 | 22.10 | 0.696 times |
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 21.50 |
| Upside Target | 22.19 |
| Upside Target | 22.22 |
| Upside Target | 22.26 |
| Upside Target | 22.30 |
| Upside Target | 22.32 |
| Upside Target | 22.35 |
| Upside Target | 22.49 |
| Upside Target | 22.57 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 21.95 |
| Downside Intraday Target | 21.77 |
| Upside Intraday Target | 22.27 |
| Upside Intraday Target | 22.41 |
| Downside Intraday Target | 22.09 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 22.14 | 21.90 | 22.22 | 21.90 | 0.599 times |
| 16 Fri Jan 2026 | 22.21 | 22.19 | 22.30 | 22.11 | 1.438 times |
| 09 Fri Jan 2026 | 22.23 | 22.09 | 22.26 | 22.04 | 0.84 times |
| 02 Fri Jan 2026 | 22.07 | 22.03 | 22.18 | 21.96 | 1.656 times |
| 26 Fri Dec 2025 | 22.14 | 21.95 | 22.19 | 21.90 | 0.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 22.14 | 21.96 | 22.30 | 21.90 | 0.824 times |
| 31 Wed Dec 2025 | 22.02 | 22.20 | 22.35 | 21.79 | 1.18 times |
| 28 Fri Nov 2025 | 22.38 | 22.09 | 22.49 | 21.72 | 0.603 times |
| 31 Fri Oct 2025 | 22.25 | 22.30 | 22.57 | 22.02 | 1.242 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term and the sell signal is strong.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term and the sell signal is strong.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.